Clutch Historical Data

Clutch Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.000152
+2.36%
$ 151,987 $ 4,626
Mar 22, 4 AM $ 0.000149
+0.00%
$ 148,916 $ 7,345
Mar 22, 3 AM $ 0.00015
+0.00%
$ 149,591 $ 7,629
Mar 22, 1 AM $ 0.000152
+0.00%
$ 152,072 $ 10,402
Mar 21, 6 PM $ 0.000152
+0.00%
$ 152,004 $ 13,650
Mar 21, 2 PM $ 0.000157
+0.00%
$ 156,920 $ 13,713
Mar 21, 1 PM $ 0.000156
+0.00%
$ 156,371 $ 15,513
Mar 21, 10 AM $ 0.000159
+0.13%
$ 159,313 $ 22,256
Mar 21, 9 AM $ 0.000157
+5.50%
$ 157,155 $ 21,178
Mar 21, 8 AM $ 0.000148
+2.07%
$ 147,945 $ 21,435
Mar 21, 7 AM $ 0.000151
+0.00%
$ 150,763 $ 27,781
Mar 21, 6 AM $ 0.000151
+0.00%
$ 150,688 $ 27,878
Mar 21, 5 AM $ 0.000151
+0.00%
$ 151,019 $ 27,178
Mar 21, 4 AM $ 0.000153
+0.79%
$ 152,728 $ 26,998
Mar 21, 3 AM $ 0.000154
-0.57%
$ 153,894 $ 29,751
Mar 21, 2 AM $ 0.000156
-0.50%
$ 156,419 $ 32,618
Mar 21, 1 AM $ 0.000165
+0.00%
$ 164,590 $ 32,974
Mar 21, 12 AM $ 0.000164
-2.74%
$ 163,521 $ 33,206
Mar 20, 10 PM $ 0.000165
+2.17%
$ 164,689 $ 33,756
Mar 20, 9 PM $ 0.000156
+0.67%
$ 156,252 $ 33,340
Mar 20, 7 PM $ 0.000162
+0.17%
$ 162,413 $ 33,455
Mar 20, 6 PM $ 0.000161
-2.79%
$ 161,398 $ 35,314
Mar 20, 12 PM $ 0.000195
+0.00%
$ 194,940 $ 29,947
Mar 20, 10 AM $ 0.000197
+0.00%
$ 196,747 $ 33,182
Mar 20, 4 AM $ 0.000247
+2.20%
$ 247,493 $ 21,180
Mar 20, 3 AM $ 0.000237
-2.15%
$ 236,775 $ 19,200
Mar 20, 2 AM $ 0.000241
+0.00%
$ 240,999 $ 11,608
Mar 20, 1 AM $ 0.000241
-0.33%
$ 240,750 $ 11,722
Mar 19, 9 PM $ 0.000253
+0.32%
$ 252,786 $ 7,564
Mar 19, 7 PM $ 0.000243
+0.00%
$ 243,487 $ 7,050
Mar 19, 5 PM $ 0.000255
-0.99%
$ 254,616 $ 5,616
Mar 19, 4 PM $ 0.000268
-1.33%
$ 267,765 $ 4,449
Mar 19, 3 PM $ 0.000272
-2.49%
$ 271,992 $ 4,250
Mar 19, 2 PM $ 0.000281
-0.54%
$ 281,206 $ 4,222
Mar 19, 1 PM $ 0.000282
+0.06%
$ 281,527 $ 4,364
Mar 19, 12 PM $ 0.000283
-1.67%
$ 282,698 $ 6,627
Mar 19, 10 AM $ 0.000273
+0.00%
$ 273,303 $ 6,570
Mar 19, 9 AM $ 0.000273
+0.07%
$ 273,371 $ 7,942
Mar 19, 3 AM $ 0.000275
-0.02%
$ 275,306 $ 14,797
Mar 19, 2 AM $ 0.000277
-2.37%
$ 277,415 $ 14,221
Mar 19, 1 AM $ 0.000276
+2.00%
$ 275,917 $ 13,600
Mar 19, 12 AM $ 0.000268
+0.00%
$ 268,394 $ 15,192
Mar 18, 6 PM $ 0.000269
+0.22%
$ 269,287 $ 16,223
Mar 18, 3 PM $ 0.000275
-0.62%
$ 275,180 $ 17,803
Mar 18, 2 PM $ 0.000277
-2.16%
$ 276,671 $ 28,904
Mar 18, 1 PM $ 0.000284
+1.54%
$ 284,002 $ 29,790
Mar 18, 12 PM $ 0.000268
-3.25%
$ 267,768 $ 25,297
Mar 18, 11 AM $ 0.000277
+0.14%
$ 276,609 $ 25,634
Mar 18, 10 AM $ 0.000275
+4.81%
$ 275,147 $ 25,542
Mar 18, 5 AM $ 0.000263
-1.37%
$ 262,556 $ 20,530