Clutch Historical Data

Clutch Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $0.0000862
+0.00%
$86,248 $12,289
May 24, 3 PM $0.0000855
-4.88%
$85,516 $14,165
May 24, 2 PM $0.0000891
-0.02%
$89,133 $14,710
May 24, 7 AM $0.0000856
+4.67%
$85,644 $14,039
May 24, 12 AM $0.000088
+1.75%
$87,951 $14,086
May 23, 11 PM $0.0000856
+0.00%
$85,650 $13,299
May 23, 10 PM $0.000084
+0.00%
$84,015 $13,631
May 23, 8 PM $0.0000864
+0.00%
$86,375 $12,483
May 23, 6 PM $0.0000831
-2.89%
$83,072 $13,016
May 23, 5 PM $0.000085
+0.00%
$84,955 $13,589
May 23, 1 PM $0.000089
-0.28%
$89,037 $12,124
May 23, 12 PM $0.0000857
+0.00%
$85,659 $11,389
May 23, 7 AM $0.0000899
+0.00%
$89,888 $11,075
May 23, 6 AM $0.0000902
+0.00%
$90,238 $10,694
May 23, 5 AM $0.0000859
-1.19%
$85,890 $10,673
May 23, 2 AM $0.0000901
+0.00%
$90,096 $9,932
May 22, 7 PM $0.0001
+2.62%
$100,250 $8,966
May 22, 4 PM $0.0001
+2.61%
$100,071 $7,614
May 22, 8 AM $0.0000956
-2.88%
$95,632 $6,398
May 22, 7 AM $0.0000969
-1.51%
$96,864 $6,368
May 22, 6 AM $0.0000991
+5.03%
$99,142 $6,883
May 22, 5 AM $0.0000936
+0.27%
$93,551 $6,156
May 22, 4 AM $0.0000933
+0.23%
$93,272 $6,305
May 22, 3 AM $0.0000904
+0.64%
$90,402 $5,734
May 22, 2 AM $0.0000901
-0.02%
$90,073 $5,733
May 21, 8 PM $0.0000918
-0.71%
$91,832 $6,842
May 21, 12 PM $0.0000859
+0.00%
$85,913 $8,235
May 21, 11 AM $0.0000853
-7.03%
$85,310 $7,722
May 21, 10 AM $0.0000923
-0.27%
$92,326 $6,927
May 21, 8 AM $0.0000936
+0.00%
$93,625 $6,360
May 21, 7 AM $0.00009
+0.00%
$90,043 $6,365
May 21, 6 AM $0.0000944
+0.00%
$94,355 $5,921
May 21, 3 AM $0.0000947
+0.00%
$94,741 $6,730
May 21, 2 AM $0.0000957
+0.00%
$95,656 $6,474
May 21, 1 AM $0.0000946
+1.14%
$94,591 $6,211
May 20, 10 PM $0.0000917
+1.31%
$91,669 $5,791
May 20, 9 PM $0.0000899
-0.62%
$89,868 $5,377
May 20, 7 PM $0.0000916
-0.24%
$91,599 $5,455
May 20, 6 PM $0.000093
+1.27%
$92,959 $5,343
May 20, 4 PM $0.0000896
-2.96%
$89,588 $4,306
May 20, 2 PM $0.0000927
+2.27%
$92,737 $4,590
May 20, 1 PM $0.000094
+0.00%
$-- $4,094
May 20, 12 PM $0.0000954
-0.34%
$95,408 $3,982
May 20, 11 AM $0.0000939
-0.28%
$93,935 $4,017
May 20, 10 AM $0.0000938
+0.27%
$93,758 $4,415
May 20, 9 AM $0.0000952
-2.29%
$95,205 $5,510
May 20, 7 AM $0.0000976
+0.00%
$97,585 $6,204
May 20, 3 AM $0.000101
+0.25%
$101,325 $9,698
May 19, 8 PM $0.0001
+0.00%
$100,091 $9,170
May 19, 7 PM $0.0000999
+0.00%
$99,922 $8,844