Clutch Historical Data

Clutch
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 PM $0.0₅359
+0.00%
$3,595 $4
Aug 20, 9 AM $0.0₅36
+0.00%
$3,596 $4
Aug 19, 9 PM $0.0₅359
+0.00%
$3,595 $74
Aug 19, 2 AM $0.0₅361
+0.00%
$3,606 $21
Aug 18, 11 PM $0.0₅379
+0.00%
$3,785 $18
Aug 16, 12 PM $0.0₅384
-0.08%
$3,839 $5
Aug 5, 8 AM $0.0₅391
-0.85%
$3,912 $143
Aug 4, 9 PM $0.0₅396
+0.00%
$3,961 $150
Aug 4, 12 PM $0.0₅401
-0.53%
$4,010 $142
Aug 4, 11 AM $0.0₅406
-1.47%
$4,056 $123
Aug 4, 10 AM $0.0₅414
-1.73%
$4,139 $102
Aug 4, 9 AM $0.0₅422
-1.24%
$4,225 $71
Aug 4, 8 AM $0.0₅43
-0.85%
$4,297 $43
Jul 31, 7 AM $0.0₅444
+0.00%
$4,435 $9,388
Jul 30, 3 PM $0.0₅445
+0.00%
$4,447 $9,161
Jul 30, 11 AM $0.0₅439
+0.00%
$4,389 $9,159
Jul 30, 10 AM $0.0₅439
-5.20%
$4,389 $9,410
Jul 30, 8 AM $0.0₅439
+0.00%
$4,388 $5,045
Jul 29, 9 AM $0.0₅439
-1.05%
$4,389 $4,635
Jul 28, 11 AM $0.0₅439
+0.00%
$4,388 $5
Jul 23, 4 AM $0.0₅44
+0.00%
$4,400 $12
Jul 23, 3 AM $0.0₅44
+0.00%
$4,402 $4
Jul 21, 5 PM $0.0₅444
+0.00%
$4,435 $14
Jul 21, 10 AM $0.0₅449
+0.00%
$4,485 $11
Jul 20, 11 PM $0.0₅449
+0.00%
$4,492 $8
Jul 20, 5 PM $0.0₅45
+0.00%
$4,501 $103
Jul 19, 10 PM $0.0₅453
-2.68%
$4,525 $57
Jul 19, 7 PM $0.0₅479
+0.00%
$4,792 $8
Jul 18, 10 AM $0.0₅482
+0.00%
$4,816 $1
Jul 12, 4 AM $0.0₅484
+0.00%
$4,839 $5
Jul 11, 8 PM $0.0₅493
+0.00%
$4,932 $5
Jul 10, 4 AM $0.0₅495
-0.29%
$4,945 $244
Jul 9, 12 PM $0.0₅528
+0.00%
$5,277 $156
Jul 7, 6 AM $0.0₅575
+0.00%
$5,751 $71
Jul 7, 4 AM $0.0₅582
+0.00%
$5,824 $127
Jul 7, 1 AM $0.0₅583
+0.00%
$5,827 $104
Jul 6, 1 PM $0.0₅592
+0.00%
$5,922 $63
Jul 6, 3 AM $0.0₅588
+0.00%
$5,875 $93
Jul 6, 2 AM $0.0₅588
+0.00%
$5,879 $94
Jul 4, 1 PM $0.0₅636
+0.00%
$6,357 $50
Jul 1, 9 PM $0.0₅654
+0.00%
$6,537 $24
Jun 30, 9 AM $0.0₅651
+0.00%
$6,505 $5
Jun 20, 12 PM $0.0₅75
+5.43%
$7,498 $198
Jun 19, 4 AM $0.0₅741
+0.00%
$7,414 $198
Jun 18, 5 AM $0.0₅813
+0.00%
$8,131 $181
Jun 17, 9 PM $0.0₅832
+0.00%
$8,318 $339
Jun 16, 11 PM $0.0₅892
+0.00%
$8,925 $337
Jun 16, 2 PM $0.0₅85
-1.23%
$8,497 $179
Jun 16, 1 AM $0.0₅882
+0.00%
$8,817 $298
Jun 15, 7 AM $0.0₅992
+0.00%
$9,917 $680
Download