Parcl Historical Data

PARCL
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 213.43
+0.00%
$ -- $ 41.48 million
Apr 15, 2024 $ 213.45
-3.26%
$ 44.82 billion $ 41.11 million
Apr 14, 2024 $ 220.63
+6.86%
$ 46.33 billion $ 46.93 million
Apr 13, 2024 $ 206.46
-7.52%
$ 43.36 billion $ 47.84 million
Apr 12, 2024 $ 223.24
+0.95%
$ 46.88 billion $ 44.45 million
Apr 11, 2024 $ 221.13
-2.96%
$ 46.44 billion $ 40.64 million
Apr 10, 2024 $ 227.89
-5.16%
$ 47.86 billion $ 41.91 million
Apr 9, 2024 $ 240.31
-0.86%
$ 50.47 billion $ 41.44 million
Apr 8, 2024 $ 242.41
-2.22%
$ 50.91 billion $ 40.56 million
Apr 7, 2024 $ 247.92
-7.02%
$ 52.06 billion $ 44.03 million
Apr 6, 2024 $ 266.63
+0.00%
$ 55.99 billion $ 46.35 million
Apr 5, 2024 $ 266.63
-5.51%
$ 55.99 billion $ 47.83 million
Apr 4, 2024 $ 282.2
-0.10%
$ 59.26 billion $ 48.38 million
Apr 3, 2024 $ 282.49
-3.67%
$ 59.32 billion $ 46.99 million
Apr 2, 2024 $ 293.24
-0.33%
$ 61.58 billion $ 47.5 million
Apr 1, 2024 $ 294.19
-0.20%
$ 61.78 billion $ 44.8 million
Mar 31, 2024 $ 294.8
+0.02%
$ 61.91 billion $ 41.97 million
Mar 30, 2024 $ 294.71
+5.12%
$ 61.89 billion $ 40.45 million
Mar 29, 2024 $ 280.35
-0.05%
$ 58.87 billion $ 40.48 million
Mar 28, 2024 $ 280.5
+0.56%
$ 58.91 billion $ 39.95 million
Mar 27, 2024 $ 278.95
-0.46%
$ 58.58 billion $ 38.69 million
Mar 26, 2024 $ 280.25
+3.45%
$ 58.85 billion $ 37.48 million
Mar 25, 2024 $ 270.91
+5.12%
$ 56.89 billion $ 35.91 million
Mar 24, 2024 $ 257.72
+8.06%
$ 54.12 billion $ 34.5 million
Mar 23, 2024 $ 238.49
+10.72%
$ 50.08 billion $ 28.35 million
Mar 22, 2024 $ 215.39
+18.68%
$ 45.23 billion $ 17.38 million
Mar 21, 2024 $ 140.1
+29.57%
$ 29.42 billion $ 10.18 million
Mar 20, 2024 $ 108.14
+16.33%
$ 22.71 billion $ 6.95 million
Mar 19, 2024 $ 98.38
+32.66%
$ 20.66 billion $ 3.55 million
Mar 18, 2024 $ 74.16
+17.98%
$ 15.57 billion $ 2.23 million
Mar 17, 2024 $ 62.85
+5.38%
$ 13.2 billion $ 3.03 million
Mar 16, 2024 $ 57.38
-3.68%
$ 12.05 billion $ 1.67 million
Mar 15, 2024 $ 49.22
+244.92%
$ 10.34 billion $ 2.09 million
Mar 14, 2024 $ 15.83
+136.27%
$ 3.32 billion $ 623,415
Mar 13, 2024 $ 6.7
-2.19%
$ 1.41 billion $ 757,744
Mar 12, 2024 $ 6.84
-0.15%
$ 1.44 billion $ 867,045
Mar 11, 2024 $ 6.85
+0.00%
$ 1.44 billion $ 815,598
Mar 10, 2024 $ 6.85
+0.00%
$ 1.44 billion $ 817,301
Mar 9, 2024 $ 6.85
-0.29%
$ 1.44 billion $ 831,531
Mar 8, 2024 $ 6.87
+0.59%
$ 1.44 billion $ 896,009
Mar 7, 2024 $ 6.85
+0.15%
$ 1.44 billion $ 851,956
Mar 6, 2024 $ 6.85
+1.18%
$ 1.44 billion $ 860,122
Mar 5, 2024 $ 6.75
-0.44%
$ 1.42 billion $ 854,062
Mar 4, 2024 $ 6.78
+0.00%
$ 1.42 billion $ 810,917
Mar 3, 2024 $ 6.76
+1.50%
$ 1.42 billion $ 782,284
Mar 2, 2024 $ 6.67
+0.15%
$ 1.4 billion $ 738,720
Mar 1, 2024 $ 6.67
-13.82%
$ 1.4 billion $ 859,288
Download