Parcl Historical Data

PARCL
Download
Date Close Price change Market cap Trading volume
Apr 15 $213.43
-3.27%
$-- $82.59 million
Apr 8 $206.46
-16.72%
$46.33 billion $256.82 million
Apr 1 $266.63
-9.55%
$52.06 billion $281.85 million
Mar 25 $294.71
+14.35%
$61.91 billion $232.97 million
Mar 18 $238.49
+279.40%
$54.12 billion $68.64 million
Mar 11 $57.38
+737.66%
$13.2 billion $6.83 million
Mar 4 $6.85
+1.03%
$1.44 billion $5.1 million
Feb 26 $6.76
-12.66%
$1.42 billion $2.38 million
Download