Parcl Historical Data

PARCL
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 213.43
-3.27%
$ -- $ 82.59 million
Apr 8 $ 206.46
-16.72%
$ 46.33 billion $ 256.82 million
Apr 1 $ 266.63
-9.55%
$ 52.06 billion $ 281.85 million
Mar 25 $ 294.71
+14.35%
$ 61.91 billion $ 232.97 million
Mar 18 $ 238.49
+279.40%
$ 54.12 billion $ 68.64 million
Mar 11 $ 57.38
+737.66%
$ 13.2 billion $ 6.83 million
Mar 4 $ 6.85
+1.03%
$ 1.44 billion $ 5.1 million
Feb 26 $ 6.76
-12.66%
$ 1.42 billion $ 2.38 million
Download