Parcl Historical Data

PARCL
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $213.43
+0.00%
$-- $41.48 million
Apr 15, 2024 $213.45
-3.26%
$44.82 billion $41.11 million
Apr 14, 2024 $220.63
+6.86%
$46.33 billion $46.93 million
Apr 13, 2024 $206.46
-7.52%
$43.36 billion $47.84 million
Apr 12, 2024 $223.24
+0.95%
$46.88 billion $44.45 million
Apr 11, 2024 $221.13
-2.96%
$46.44 billion $40.64 million
Apr 10, 2024 $227.89
-5.16%
$47.86 billion $41.91 million
Apr 9, 2024 $240.31
-0.86%
$50.47 billion $41.44 million
Apr 8, 2024 $242.41
-2.22%
$50.91 billion $40.56 million
Apr 7, 2024 $247.92
-7.02%
$52.06 billion $44.03 million
Apr 6, 2024 $266.63
+0.00%
$55.99 billion $46.35 million
Apr 5, 2024 $266.63
-5.51%
$55.99 billion $47.83 million
Apr 4, 2024 $282.2
-0.10%
$59.26 billion $48.38 million
Apr 3, 2024 $282.49
-3.67%
$59.32 billion $46.99 million
Apr 2, 2024 $293.24
-0.33%
$61.58 billion $47.5 million
Apr 1, 2024 $294.19
-0.20%
$61.78 billion $44.8 million
Mar 31, 2024 $294.8
+0.02%
$61.91 billion $41.97 million
Mar 30, 2024 $294.71
+5.12%
$61.89 billion $40.45 million
Mar 29, 2024 $280.35
-0.05%
$58.87 billion $40.48 million
Mar 28, 2024 $280.5
+0.56%
$58.91 billion $39.95 million
Mar 27, 2024 $278.95
-0.46%
$58.58 billion $38.69 million
Mar 26, 2024 $280.25
+3.45%
$58.85 billion $37.48 million
Mar 25, 2024 $270.91
+5.12%
$56.89 billion $35.91 million
Mar 24, 2024 $257.72
+8.06%
$54.12 billion $34.5 million
Mar 23, 2024 $238.49
+10.72%
$50.08 billion $28.35 million
Mar 22, 2024 $215.39
+18.68%
$45.23 billion $17.38 million
Mar 21, 2024 $140.1
+29.57%
$29.42 billion $10.18 million
Mar 20, 2024 $108.14
+16.33%
$22.71 billion $6.95 million
Mar 19, 2024 $98.38
+32.66%
$20.66 billion $3.55 million
Mar 18, 2024 $74.16
+17.98%
$15.57 billion $2.23 million
Mar 17, 2024 $62.85
+5.38%
$13.2 billion $3.03 million
Mar 16, 2024 $57.38
-3.68%
$12.05 billion $1.67 million
Mar 15, 2024 $49.22
+244.92%
$10.34 billion $2.09 million
Mar 14, 2024 $15.83
+136.27%
$3.32 billion $623,415
Mar 13, 2024 $6.7
-2.19%
$1.41 billion $757,744
Mar 12, 2024 $6.84
-0.15%
$1.44 billion $867,045
Mar 11, 2024 $6.85
+0.00%
$1.44 billion $815,598
Mar 10, 2024 $6.85
+0.00%
$1.44 billion $817,301
Mar 9, 2024 $6.85
-0.29%
$1.44 billion $831,531
Mar 8, 2024 $6.87
+0.59%
$1.44 billion $896,009
Mar 7, 2024 $6.85
+0.15%
$1.44 billion $851,956
Mar 6, 2024 $6.85
+1.18%
$1.44 billion $860,122
Mar 5, 2024 $6.75
-0.44%
$1.42 billion $854,062
Mar 4, 2024 $6.78
+0.00%
$1.42 billion $810,917
Mar 3, 2024 $6.76
+1.50%
$1.42 billion $782,284
Mar 2, 2024 $6.67
+0.15%
$1.4 billion $738,720
Mar 1, 2024 $6.67
-13.82%
$1.4 billion $859,288
Download