Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbita Historical Data

TIBBIR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.199
-0.02%
$199.09 million $748,029
Yesterday $0.203
-3.64%
$89.68 million $777,165
Oct 31, 2026 $0.211
-1.24%
$92.94 million $733,429
Oct 30, 2026 $0.213
+5.09%
$94.35 million $845,484
Oct 29, 2026 $0.203
-7.94%
$90.06 million $858,045
Oct 28, 2026 $0.22
+0.67%
$97.93 million $781,136
Oct 27, 2026 $0.219
-0.15%
$97.55 million $745,280
Oct 26, 2026 $0.219
-1.51%
$97.78 million $1.08 million
Oct 25, 2026 $0.223
-1.89%
$99.48 million $873,661
Oct 24, 2026 $0.227
-1.71%
$101.54 million $1.03 million
Oct 23, 2026 $0.231
-3.07%
$104.14 million $1.06 million
Oct 22, 2026 $0.238
-11.13%
$108.69 million $1.46 million
Oct 21, 2026 $0.268
+4.54%
$123.36 million $1.46 million
Oct 20, 2026 $0.256
-0.53%
$128.7 million $1.28 million
Oct 19, 2026 $0.258
+12.72%
$135.16 million $1.44 million
Oct 18, 2026 $0.229
-0.76%
$121.62 million $1.18 million
Oct 17, 2026 $0.231
-4.62%
$123.81 million $1.16 million
Oct 16, 2026 $0.242
+20.49%
$133.74 million $3.97 million
Oct 15, 2026 $0.201
+8.28%
$112.43 million $2.82 million
Oct 14, 2026 $0.185
-7.81%
$105.66 million $2.08 million
Oct 13, 2026 $0.201
-2.22%
$117.15 million $1.12 million
Oct 12, 2026 $0.206
-5.18%
$120.28 million $1.09 million
Oct 11, 2026 $0.217
-5.78%
$130.53 million $1.16 million
Oct 10, 2026 $0.23
-4.46%
$138.94 million $971,034
Oct 9, 2026 $0.241
+2.89%
$145.85 million $1.02 million
Oct 8, 2026 $0.234
-3.40%
$142.04 million $1.56 million
Oct 7, 2026 $0.242
-7.83%
$148.05 million $1.77 million
Oct 6, 2026 $0.263
+1.35%
$167.65 million $1.82 million
Oct 5, 2026 $0.259
+7.56%
$172.46 million $2.13 million
Oct 4, 2026 $0.241
+9.86%
$173.35 million $1.45 million
Oct 3, 2026 $0.221
-12.46%
$163.31 million $2.41 million
Oct 2, 2026 $0.253
-7.11%
$192.13 million $2.26 million
Oct 1, 2026 $0.272
-7.01%
$213.11 million $4.28 million
Sep 30, 2026 $0.293
-14.72%
$259.43 million $10.03 million
Sep 29, 2026 $0.361
+23.23%
$332.44 million $11.32 million
Sep 28, 2026 $0.293
-2.86%
$282.25 million $2.18 million
Sep 27, 2026 $0.301
+1.24%
$290.51 million $1.87 million
Sep 26, 2026 $0.298
+7.63%
$287.09 million $2.64 million
Sep 25, 2026 $0.276
+9.41%
$266.74 million $2.3 million
Sep 24, 2026 $0.253
+2.26%
$243.78 million $1.76 million
Sep 23, 2026 $0.247
-7.19%
$238.42 million $1.58 million
Sep 22, 2026 $0.266
+2.13%
$257.72 million $1.85 million
Sep 21, 2026 $0.261
+13.55%
$251.46 million $2.32 million
Sep 20, 2026 $0.23
+8.46%
$221.44 million $1.99 million
Sep 19, 2026 $0.212
-3.89%
$204.13 million $1.2 million
Sep 18, 2026 $0.22
+9.82%
$212.42 million $2.82 million
Sep 17, 2026 $0.2
-6.25%
$193.33 million $2.87 million
Sep 16, 2026 $0.214
+4.42%
$206.22 million $1.69 million
Sep 15, 2026 $0.205
-16.33%
$197.63 million $2.61 million
Sep 14, 2026 $0.245
+23.58%
$236.07 million $3.64 million
Download