Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbita by Virtuals Historical Data

TIBBIR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.217
+0.00%
$127.77 million $1.22 million
Yesterday $0.217
-5.78%
$130.53 million $1.16 million
Oct 10, 2026 $0.23
-4.46%
$138.94 million $971,034
Oct 9, 2026 $0.241
+2.89%
$145.85 million $1.02 million
Oct 8, 2026 $0.234
-3.40%
$142.04 million $1.56 million
Oct 7, 2026 $0.242
-7.83%
$148.05 million $1.77 million
Oct 6, 2026 $0.263
+1.35%
$167.65 million $1.82 million
Oct 5, 2026 $0.259
+7.56%
$172.46 million $2.13 million
Oct 4, 2026 $0.241
+9.86%
$173.35 million $1.45 million
Oct 3, 2026 $0.221
-12.46%
$163.31 million $2.41 million
Oct 2, 2026 $0.253
-7.11%
$192.13 million $2.26 million
Oct 1, 2026 $0.272
-7.01%
$213.11 million $4.28 million
Sep 30, 2026 $0.293
-14.72%
$259.43 million $10.03 million
Sep 29, 2026 $0.361
+23.23%
$332.44 million $11.32 million
Sep 28, 2026 $0.293
-2.86%
$282.25 million $2.18 million
Sep 27, 2026 $0.301
+1.24%
$290.51 million $1.87 million
Sep 26, 2026 $0.298
+7.63%
$287.09 million $2.64 million
Sep 25, 2026 $0.276
+9.41%
$266.74 million $2.3 million
Sep 24, 2026 $0.253
+2.26%
$243.78 million $1.76 million
Sep 23, 2026 $0.247
-7.19%
$238.42 million $1.58 million
Sep 22, 2026 $0.266
+2.13%
$257.72 million $1.85 million
Sep 21, 2026 $0.261
+13.55%
$251.46 million $2.32 million
Sep 20, 2026 $0.23
+8.46%
$221.44 million $1.99 million
Sep 19, 2026 $0.212
-3.89%
$204.13 million $1.2 million
Sep 18, 2026 $0.22
+9.82%
$212.42 million $2.82 million
Sep 17, 2026 $0.2
-6.25%
$193.33 million $2.87 million
Sep 16, 2026 $0.214
+4.42%
$206.22 million $1.69 million
Sep 15, 2026 $0.205
-16.33%
$197.63 million $2.61 million
Sep 14, 2026 $0.245
+23.58%
$236.07 million $3.64 million
Sep 13, 2026 $0.198
-1.60%
$190.81 million $1.58 million
Sep 12, 2026 $0.201
+3.90%
$194.17 million $1.73 million
Sep 11, 2026 $0.194
+4.43%
$186.76 million $1.83 million
Sep 10, 2026 $0.185
-5.11%
$178.67 million $2.28 million
Sep 9, 2026 $0.195
-8.22%
$188.49 million $1.82 million
Sep 8, 2026 $0.213
-7.22%
$205.38 million $5.78 million
Sep 7, 2026 $0.23
-5.55%
$221.27 million $4.16 million
Sep 6, 2026 $0.243
-0.58%
$234.07 million $3.12 million
Sep 5, 2026 $0.244
+0.21%
$235.48 million $3.85 million
Sep 4, 2026 $0.244
-2.59%
$235.01 million $3.2 million
Sep 3, 2026 $0.25
+12.99%
$241.21 million $3.14 million
Sep 2, 2026 $0.222
-7.66%
$213.4 million $3.61 million
Sep 1, 2026 $0.24
-4.32%
$231.1 million $2.51 million
Aug 31, 2026 $0.251
+0.70%
$241.48 million $1.7 million
Aug 30, 2026 $0.252
-9.40%
$240 million $1.69 million
Aug 29, 2026 $0.279
-3.47%
$268.23 million $1.87 million
Aug 28, 2026 $0.289
+7.12%
$277.97 million $3.86 million
Aug 27, 2026 $0.269
+4.89%
$259.61 million $3.28 million
Aug 26, 2026 $0.257
+11.83%
$247.2 million $2.95 million
Aug 25, 2026 $0.23
-1.60%
$220.86 million $2.43 million
Aug 24, 2026 $0.233
-7.33%
$224.64 million $3.08 million
Download