Ribbita by Virtuals Historical Data

TIBBIR
Download
Date Close Price change Market cap Trading volume
Today $ 0.129
+0.00%
$ 124.73 million $ 1.22 million
Yesterday $ 0.129
+5.69%
$ 124.74 million $ 1.46 million
May 28, 2026 $ 0.122
+4.51%
$ 118.08 million $ 1.35 million
May 27, 2026 $ 0.117
+0.64%
$ 112.9 million $ 1.32 million
May 26, 2026 $ 0.116
+14.60%
$ 112.17 million $ 2.24 million
May 25, 2026 $ 0.102
+0.44%
$ 98.06 million $ 1.26 million
May 24, 2026 $ 0.101
-1.89%
$ 97.57 million $ 1.31 million
May 23, 2026 $ 0.103
+3.27%
$ 99.62 million $ 1.49 million
May 22, 2026 $ 0.1
-1.68%
$ 96.35 million $ 1.67 million
May 21, 2026 $ 0.102
+0.76%
$ 97.89 million $ 1.76 million
May 20, 2026 $ 0.101
+1.00%
$ 97.19 million $ 1.37 million
May 19, 2026 $ 0.0999
-7.14%
$ 96.22 million $ 1.4 million
May 18, 2026 $ 0.108
+2.46%
$ 103.65 million $ 1.14 million
May 17, 2026 $ 0.105
+3.07%
$ 101.22 million $ 1.68 million
May 16, 2026 $ 0.102
-7.53%
$ 98.16 million $ 1.49 million
May 15, 2026 $ 0.11
-15.46%
$ 106.16 million $ 1.92 million
May 14, 2026 $ 0.13
+13.22%
$ 125.59 million $ 2.15 million
May 13, 2026 $ 0.115
-9.51%
$ 110.94 million $ 1.82 million
May 12, 2026 $ 0.127
-2.76%
$ 122.61 million $ 1.74 million
May 11, 2026 $ 0.131
-9.14%
$ 126.09 million $ 1.53 million
May 10, 2026 $ 0.144
+2.90%
$ 138.78 million $ 1.34 million
May 9, 2026 $ 0.14
-3.68%
$ 134.86 million $ 1.52 million
May 8, 2026 $ 0.145
-1.73%
$ 140.01 million $ 1.28 million
May 7, 2026 $ 0.148
-1.22%
$ 142.47 million $ 1.68 million
May 6, 2026 $ 0.15
-4.28%
$ 144.24 million $ 1.8 million
May 5, 2026 $ 0.156
+0.37%
$ 150.66 million $ 1.65 million
May 4, 2026 $ 0.156
+0.76%
$ 150.11 million $ 1.59 million
May 3, 2026 $ 0.155
+1.13%
$ 148.97 million $ 1.65 million
May 2, 2026 $ 0.153
+8.45%
$ 147.31 million $ 1.75 million
May 1, 2026 $ 0.141
+0.21%
$ 135.84 million $ 1.57 million
Apr 30, 2026 $ 0.141
-0.81%
$ 135.55 million $ 1.46 million
Apr 29, 2026 $ 0.142
-3.43%
$ 136.65 million $ 1.53 million
Apr 28, 2026 $ 0.147
-6.11%
$ 141.5 million $ 1.8 million
Apr 27, 2026 $ 0.156
-2.46%
$ 150.71 million $ 1.66 million
Apr 26, 2026 $ 0.16
-0.81%
$ 154.5 million $ 1.79 million
Apr 25, 2026 $ 0.162
-3.27%
$ 155.73 million $ 1.66 million
Apr 24, 2026 $ 0.167
+9.39%
$ 160.98 million $ 1.87 million
Apr 23, 2026 $ 0.153
+2.61%
$ 147.14 million $ 1.51 million
Apr 22, 2026 $ 0.149
+7.73%
$ 143.4 million $ 2.17 million
Apr 21, 2026 $ 0.138
-4.80%
$ 133.11 million $ 1.42 million
Apr 20, 2026 $ 0.145
+10.11%
$ 139.82 million $ 1.44 million
Apr 19, 2026 $ 0.132
-2.36%
$ 126.98 million $ 1.36 million
Apr 18, 2026 $ 0.135
-8.85%
$ 130.05 million $ 1.72 million
Apr 17, 2026 $ 0.148
+4.19%
$ 142.69 million $ 2.27 million
Apr 16, 2026 $ 0.142
+2.48%
$ 136.83 million $ 1.45 million
Apr 15, 2026 $ 0.139
+2.89%
$ 133.65 million $ 1.67 million
Apr 14, 2026 $ 0.135
-12.32%
$ 129.88 million $ 2.56 million
Apr 13, 2026 $ 0.154
+16.55%
$ 147.98 million $ 2.93 million
Apr 12, 2026 $ 0.132
+19.49%
$ 127.14 million $ 3.18 million
Apr 11, 2026 $ 0.11
-3.84%
$ 106.12 million $ 1.33 million
Download