Ribbita by Virtuals Historical Data

TIBBIR
Download
Date Close Price change Market cap Trading volume
Today $ 0.204
-0.06%
$ 196.91 million $ 2.69 million
Yesterday $ 0.174
+2.68%
$ 167.83 million $ 1.43 million
Aug 16, 2026 $ 0.17
-5.53%
$ 163.47 million $ 1.49 million
Aug 15, 2026 $ 0.18
+8.06%
$ 173.09 million $ 2.86 million
Aug 14, 2026 $ 0.166
+12.75%
$ 160.12 million $ 2.66 million
Aug 13, 2026 $ 0.147
-2.60%
$ 141.83 million $ 2.36 million
Aug 12, 2026 $ 0.151
+13.15%
$ 145.63 million $ 2.45 million
Aug 11, 2026 $ 0.134
+2.60%
$ 128.83 million $ 2.29 million
Aug 10, 2026 $ 0.13
+15.29%
$ 125.89 million $ 4.59 million
Aug 9, 2026 $ 0.113
+13.13%
$ 108.64 million $ 1.85 million
Aug 8, 2026 $ 0.0999
+0.44%
$ 96.22 million $ 807,939
Aug 7, 2026 $ 0.0994
-0.81%
$ 95.75 million $ 814,834
Aug 6, 2026 $ 0.1
-7.23%
$ 96.65 million $ 1.05 million
Aug 5, 2026 $ 0.108
+7.72%
$ 104.11 million $ 1.44 million
Aug 4, 2026 $ 0.1
+5.09%
$ 96.7 million $ 1.3 million
Aug 3, 2026 $ 0.0955
+2.01%
$ 91.93 million $ 872,369
Aug 2, 2026 $ 0.0936
-0.37%
$ 90.13 million $ 879,066
Aug 1, 2026 $ 0.0939
-1.11%
$ 90.48 million $ 1.3 million
Jul 31, 2026 $ 0.095
-10.13%
$ 91.49 million $ 1.53 million
Jul 30, 2026 $ 0.106
+3.10%
$ 101.8 million $ 1.07 million
Jul 29, 2026 $ 0.103
-5.88%
$ 98.75 million $ 1.41 million
Jul 28, 2026 $ 0.109
+5.64%
$ 104.9 million $ 1.25 million
Jul 27, 2026 $ 0.103
-3.34%
$ 99.3 million $ 909,280
Jul 26, 2026 $ 0.107
+7.74%
$ 102.74 million $ 1.24 million
Jul 25, 2026 $ 0.099
-2.28%
$ 95.38 million $ 1.15 million
Jul 24, 2026 $ 0.101
-1.40%
$ 97.61 million $ 1.27 million
Jul 23, 2026 $ 0.103
-2.97%
$ 99.1 million $ 1.3 million
Jul 22, 2026 $ 0.106
-0.94%
$ 102.14 million $ 973,865
Jul 21, 2026 $ 0.107
-1.94%
$ 103.06 million $ 1.23 million
Jul 20, 2026 $ 0.109
+0.69%
$ 105.07 million $ 1.17 million
Jul 19, 2026 $ 0.108
-5.43%
$ 104.37 million $ 1.1 million
Jul 18, 2026 $ 0.114
+4.40%
$ 110.36 million $ 904,158
Jul 17, 2026 $ 0.11
-6.14%
$ 105.69 million $ 1.4 million
Jul 16, 2026 $ 0.117
+9.27%
$ 112.6 million $ 1.23 million
Jul 15, 2026 $ 0.107
-15.19%
$ 102.97 million $ 1.09 million
Jul 14, 2026 $ 0.126
+12.20%
$ 121.4 million $ 916,291
Jul 13, 2026 $ 0.112
-6.83%
$ 108.21 million $ 936,995
Jul 12, 2026 $ 0.121
-9.21%
$ 116.04 million $ 952,628
Jul 11, 2026 $ 0.133
+1.93%
$ 127.94 million $ 1.7 million
Jul 10, 2026 $ 0.13
+9.71%
$ 125.4 million $ 1.13 million
Jul 9, 2026 $ 0.119
+10.91%
$ 114.36 million $ 1.24 million
Jul 8, 2026 $ 0.107
-13.18%
$ 103.1 million $ 1.78 million
Jul 7, 2026 $ 0.123
-3.81%
$ 118.75 million $ 863,365
Jul 6, 2026 $ 0.128
+10.76%
$ 123.42 million $ 1.27 million
Jul 5, 2026 $ 0.116
+1.48%
$ 111.42 million $ 979,306
Jul 4, 2026 $ 0.114
+6.13%
$ 109.54 million $ 777,089
Jul 3, 2026 $ 0.107
+2.39%
$ 103.48 million $ 732,595
Jul 2, 2026 $ 0.105
+0.83%
$ 101.06 million $ 834,713
Jul 1, 2026 $ 0.104
+4.67%
$ 100.22 million $ 862,010
Jun 30, 2026 $ 0.0994
-5.14%
$ 95.74 million $ 790,923
Download