Ribbita by Virtuals Historical Data

TIBBIR
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.135
+0.00%
$ 129.77 million $ 1.43 million
Today, at 8 PM $ 0.135
-0.33%
$ 130.07 million $ 1.52 million
Today, at 7 PM $ 0.135
-0.12%
$ 130.5 million $ 1.52 million
Today, at 6 PM $ 0.136
-0.57%
$ 130.65 million $ 1.52 million
Today, at 5 PM $ 0.137
-1.30%
$ 131.52 million $ 1.47 million
Today, at 4 PM $ 0.138
+0.27%
$ 133.25 million $ 1.48 million
Today, at 3 PM $ 0.138
+0.05%
$ 132.89 million $ 1.46 million
Today, at 2 PM $ 0.138
+0.16%
$ 132.83 million $ 1.45 million
Today, at 1 PM $ 0.138
+1.34%
$ 132.62 million $ 1.42 million
Today, at 12 PM $ 0.136
+0.55%
$ 130.86 million $ 1.44 million
Today, at 11 AM $ 0.135
+1.68%
$ 130.14 million $ 1.6 million
Today, at 10 AM $ 0.133
-0.50%
$ 127.99 million $ 1.61 million
Today, at 9 AM $ 0.134
-0.10%
$ 128.63 million $ 1.63 million
Today, at 8 AM $ 0.134
+0.64%
$ 128.76 million $ 1.64 million
Today, at 7 AM $ 0.133
-1.11%
$ 127.94 million $ 1.65 million
Today, at 6 AM $ 0.134
-0.09%
$ 129.39 million $ 1.66 million
Today, at 5 AM $ 0.134
-0.24%
$ 129.5 million $ 1.66 million
Today, at 4 AM $ 0.135
-0.39%
$ 130.09 million $ 1.68 million
Today, at 3 AM $ 0.136
+0.73%
$ 130.59 million $ 1.7 million
Today, at 2 AM $ 0.135
-0.13%
$ 129.65 million $ 1.71 million
Today, at 1 AM $ 0.135
+0.32%
$ 129.83 million $ 1.69 million
Yesterday, at 12 AM $ 0.134
-0.49%
$ 129.41 million $ 1.69 million
Yesterday, at 11 PM $ 0.135
-0.14%
$ 130.06 million $ 1.72 million
Yesterday, at 10 PM $ 0.135
-0.54%
$ 130.24 million $ 1.74 million
Yesterday, at 9 PM $ 0.136
-2.03%
$ 130.95 million $ 1.73 million
Yesterday, at 8 PM $ 0.139
-0.05%
$ 133.67 million $ 1.7 million
Yesterday, at 7 PM $ 0.139
+0.17%
$ 133.74 million $ 1.96 million
Yesterday, at 6 PM $ 0.139
-0.53%
$ 133.5 million $ 1.98 million
Yesterday, at 5 PM $ 0.139
+0.02%
$ 134.22 million $ 2.02 million
Yesterday, at 4 PM $ 0.139
-0.21%
$ 134.19 million $ 2.02 million
Yesterday, at 3 PM $ 0.14
+0.02%
$ 134.48 million $ 2.1 million
Yesterday, at 2 PM $ 0.14
+0.07%
$ 134.46 million $ 2.25 million
Yesterday, at 1 PM $ 0.139
-0.87%
$ 134.35 million $ 2.33 million
Yesterday, at 12 PM $ 0.141
+1.23%
$ 135.53 million $ 2.37 million
Yesterday, at 11 AM $ 0.139
-1.23%
$ 133.88 million $ 2.25 million
Yesterday, at 10 AM $ 0.141
-3.02%
$ 135.77 million $ 2.23 million
Yesterday, at 9 AM $ 0.145
-0.87%
$ 140 million $ 2.24 million
Yesterday, at 8 AM $ 0.147
-0.53%
$ 141.23 million $ 2.26 million
Yesterday, at 7 AM $ 0.147
+0.36%
$ 141.98 million $ 2.26 million
Yesterday, at 6 AM $ 0.147
+0.06%
$ 141.48 million $ 2.26 million
Yesterday, at 5 AM $ 0.147
+0.19%
$ 141.39 million $ 2.25 million
Yesterday, at 4 AM $ 0.146
-0.24%
$ 141.12 million $ 2.25 million
Yesterday, at 3 AM $ 0.147
-0.26%
$ 141.47 million $ 2.27 million
Yesterday, at 2 AM $ 0.147
+0.16%
$ 141.83 million $ 2.26 million
Yesterday, at 1 AM $ 0.147
-0.86%
$ 141.6 million $ 2.27 million
Apr 18, 12 AM $ 0.148
+0.10%
$ 142.83 million $ 2.27 million
Apr 17, 11 PM $ 0.148
-1.18%
$ 142.69 million $ 2.27 million
Apr 17, 10 PM $ 0.15
+0.11%
$ 144.4 million $ 2.28 million
Apr 17, 9 PM $ 0.15
-0.36%
$ 144.24 million $ 2.27 million
Apr 17, 8 PM $ 0.15
+0.27%
$ 144.77 million $ 2.23 million
Download