Ribbita by Virtuals Historical Data

TIBBIR
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.208
+0.00%
$ 199.65 million $ 2.76 million
Today, at 10 PM $ 0.207
+1.45%
$ 199.76 million $ 2.75 million
Today, at 9 PM $ 0.204
-0.77%
$ 196.91 million $ 2.69 million
Today, at 8 PM $ 0.206
-1.72%
$ 198.44 million $ 2.69 million
Today, at 7 PM $ 0.21
-0.19%
$ 201.85 million $ 2.73 million
Today, at 6 PM $ 0.21
+2.15%
$ 202.24 million $ 2.68 million
Today, at 5 PM $ 0.206
-5.85%
$ 197.98 million $ 2.6 million
Today, at 4 PM $ 0.218
+7.20%
$ 210.29 million $ 2.56 million
Today, at 3 PM $ 0.204
+2.24%
$ 196.17 million $ 2.24 million
Today, at 2 PM $ 0.199
+3.27%
$ 191.87 million $ 2.11 million
Today, at 1 PM $ 0.193
-0.04%
$ 185.79 million $ 1.91 million
Today, at 12 PM $ 0.193
-0.45%
$ 185.86 million $ 1.81 million
Today, at 11 AM $ 0.194
+2.05%
$ 186.7 million $ 1.79 million
Today, at 10 AM $ 0.19
+6.33%
$ 182.97 million $ 1.69 million
Today, at 9 AM $ 0.179
-0.84%
$ 172.06 million $ 1.47 million
Today, at 8 AM $ 0.18
+0.43%
$ 173.49 million $ 1.44 million
Today, at 7 AM $ 0.179
+2.94%
$ 172.75 million $ 1.32 million
Today, at 6 AM $ 0.174
+2.19%
$ 167.82 million $ 1.31 million
Today, at 5 AM $ 0.171
-0.10%
$ 164.24 million $ 1.18 million
Today, at 4 AM $ 0.171
+0.06%
$ 164.41 million $ 1.24 million
Today, at 3 AM $ 0.171
-0.31%
$ 164.31 million $ 1.37 million
Today, at 2 AM $ 0.171
-0.79%
$ 164.82 million $ 1.38 million
Today, at 1 AM $ 0.172
-0.40%
$ 166.14 million $ 1.42 million
Today, at 12 AM $ 0.173
-0.61%
$ 166.8 million $ 1.43 million
Yesterday, at 11 PM $ 0.174
+0.88%
$ 167.83 million $ 1.43 million
Yesterday, at 10 PM $ 0.173
+0.60%
$ 166.37 million $ 1.44 million
Yesterday, at 9 PM $ 0.172
-0.10%
$ 165.38 million $ 1.45 million
Yesterday, at 8 PM $ 0.172
-0.07%
$ 165.55 million $ 1.46 million
Yesterday, at 7 PM $ 0.172
-0.69%
$ 165.65 million $ 1.48 million
Yesterday, at 6 PM $ 0.173
-0.70%
$ 166.8 million $ 1.52 million
Yesterday, at 5 PM $ 0.174
-1.50%
$ 168.03 million $ 1.55 million
Yesterday, at 4 PM $ 0.177
-1.57%
$ 170.6 million $ 1.56 million
Yesterday, at 3 PM $ 0.18
+0.36%
$ 173.31 million $ 1.58 million
Yesterday, at 2 PM $ 0.179
-1.43%
$ 172.68 million $ 1.61 million
Yesterday, at 1 PM $ 0.182
+0.84%
$ 175.2 million $ 1.61 million
Yesterday, at 12 PM $ 0.18
-0.62%
$ 173.73 million $ 1.63 million
Yesterday, at 11 AM $ 0.182
+0.38%
$ 174.84 million $ 1.58 million
Yesterday, at 10 AM $ 0.181
-0.28%
$ 174.27 million $ 1.59 million
Yesterday, at 9 AM $ 0.181
+0.11%
$ 174.76 million $ 1.7 million
Yesterday, at 8 AM $ 0.181
-0.10%
$ 174.57 million $ 1.72 million
Yesterday, at 7 AM $ 0.181
-3.01%
$ 174.74 million $ 1.73 million
Yesterday, at 6 AM $ 0.187
+1.08%
$ 180.15 million $ 1.65 million
Yesterday, at 5 AM $ 0.185
+1.06%
$ 178.23 million $ 1.63 million
Yesterday, at 4 AM $ 0.183
+5.66%
$ 176.36 million $ 1.58 million
Yesterday, at 3 AM $ 0.173
+1.53%
$ 166.92 million $ 1.43 million
Yesterday, at 2 AM $ 0.171
-0.43%
$ 164.39 million $ 1.42 million
Yesterday, at 1 AM $ 0.171
+0.78%
$ 165.09 million $ 1.41 million
Yesterday, at 12 AM $ 0.17
+0.22%
$ 163.82 million $ 1.43 million
Aug 16, 11 PM $ 0.17
-0.13%
$ 163.45 million $ 1.49 million
Aug 16, 10 PM $ 0.17
+0.11%
$ 163.66 million $ 1.49 million
Download