Ribbita by Virtuals Historical Data

TIBBIR
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.12
-0.01%
$ 115.16 million $ 948,832
1:37 PM $ 0.12
-0.02%
$ 115.16 million $ 949,047
1:36 PM $ 0.12
-0.01%
$ 115.16 million $ 949,047
1:35 PM $ 0.12
+0.00%
$ 115.16 million $ 949,160
1:34 PM $ 0.12
+0.01%
$ 115.16 million $ 948,920
1:33 PM $ 0.12
-0.02%
$ 115.16 million $ 948,955
1:32 PM $ 0.12
+0.03%
$ 115.16 million $ 948,636
1:31 PM $ 0.12
+0.02%
$ 115.16 million $ 948,636
1:30 PM $ 0.12
+0.00%
$ 115.16 million $ 949,091
1:29 PM $ 0.12
+0.01%
$ 115.22 million $ 948,900
1:28 PM $ 0.12
-0.02%
$ 115.22 million $ 948,905
1:27 PM $ 0.12
+0.00%
$ 115.22 million $ 948,905
1:26 PM $ 0.12
-0.01%
$ 115.22 million $ 948,917
1:25 PM $ 0.12
+0.02%
$ 115.22 million $ 949,200
1:24 PM $ 0.12
+0.01%
$ 115.2 million $ 949,084
1:23 PM $ 0.12
-0.01%
$ 115.2 million $ 949,084
1:22 PM $ 0.12
+0.01%
$ 115.2 million $ 946,566
1:21 PM $ 0.12
-0.16%
$ 115.2 million $ 946,520
1:20 PM $ 0.12
+0.01%
$ 115.2 million $ 946,455
1:19 PM $ 0.12
-0.01%
$ 115.36 million $ 946,455
1:18 PM $ 0.12
-0.01%
$ 115.36 million $ 946,010
1:17 PM $ 0.12
-0.01%
$ 115.36 million $ 945,802
1:16 PM $ 0.12
+0.00%
$ 115.36 million $ 945,802
1:15 PM $ 0.12
-0.01%
$ 115.36 million $ 945,444
1:14 PM $ 0.12
+0.01%
$ 115.4 million $ 945,438
1:13 PM $ 0.12
+0.00%
$ 115.4 million $ 945,438
1:12 PM $ 0.12
+0.02%
$ 115.4 million $ 945,019
1:11 PM $ 0.12
+0.00%
$ 115.4 million $ 944,254
1:10 PM $ 0.12
+0.04%
$ 115.4 million $ 944,254
1:09 PM $ 0.12
+0.03%
$ 115.31 million $ 943,526
1:08 PM $ 0.12
-0.01%
$ 115.31 million $ 943,329
1:07 PM $ 0.12
-0.27%
$ 115.31 million $ 939,051
1:06 PM $ 0.12
+0.01%
$ 115.31 million $ 938,637
1:05 PM $ 0.12
+0.01%
$ 115.31 million $ 938,664
1:04 PM $ 0.12
+0.13%
$ 115.7 million $ 938,147
1:03 PM $ 0.12
-0.14%
$ 115.7 million $ 938,147
1:02 PM $ 0.12
+0.12%
$ 115.7 million $ 937,566
1:01 PM $ 0.12
+0.26%
$ 115.7 million $ 936,196
1:00 PM $ 0.12
+0.15%
$ 115.7 million $ 939,745
12:59 PM $ 0.119
+0.02%
$ 115.1 million $ 939,745
12:58 PM $ 0.119
+0.00%
$ 115.1 million $ 939,570
12:57 PM $ 0.119
+0.14%
$ 115.1 million $ 939,254
12:56 PM $ 0.119
+0.37%
$ 115.1 million $ 938,566
12:55 PM $ 0.119
+0.18%
$ 115.1 million $ 936,821
12:54 PM $ 0.119
+0.00%
$ 114.16 million $ 936,445
12:53 PM $ 0.119
+0.09%
$ 114.16 million $ 936,445
12:52 PM $ 0.118
+0.00%
$ 114.16 million $ 936,654
12:51 PM $ 0.118
-0.01%
$ 114.16 million $ 936,681
12:50 PM $ 0.118
+0.00%
$ 114.16 million $ 936,350
12:49 PM $ 0.118
-0.02%
$ 114.03 million $ 936,350
Download