Ribbita by Virtuals Historical Data

TIBBIR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.119
-2.29%
$ 114.99 million $ 1.15 million
Jun 1, 5 AM $ 0.122
-2.46%
$ 117.68 million $ 1.12 million
Jun 1, 4 AM $ 0.125
-1.92%
$ 120.65 million $ 1.1 million
Jun 1, 3 AM $ 0.128
-0.39%
$ 123.05 million $ 1.07 million
Jun 1, 2 AM $ 0.128
+0.76%
$ 123.52 million $ 1.06 million
Jun 1, 1 AM $ 0.127
-1.48%
$ 122.59 million $ 1.06 million
Jun 1, 12 AM $ 0.129
+0.12%
$ 124.42 million $ 991,880
May 31, 11 PM $ 0.129
-0.65%
$ 124.27 million $ 991,377
May 31, 10 PM $ 0.13
+0.00%
$ 125.09 million $ 991,746
May 31, 9 PM $ 0.13
+0.07%
$ 125.06 million $ 989,378
May 31, 8 PM $ 0.13
+0.60%
$ 124.97 million $ 993,081
May 31, 7 PM $ 0.129
+0.95%
$ 124.23 million $ 986,853
May 31, 6 PM $ 0.128
-1.10%
$ 123.04 million $ 997,491
May 31, 5 PM $ 0.129
+0.00%
$ 124.41 million $ 995,862
May 31, 4 PM $ 0.129
-0.38%
$ 124.41 million $ 986,086
May 31, 3 PM $ 0.13
+0.06%
$ 124.88 million $ 987,845
May 31, 2 PM $ 0.129
-1.14%
$ 124.73 million $ 983,230
May 31, 1 PM $ 0.131
-0.12%
$ 126.19 million $ 981,070
May 31, 12 PM $ 0.131
+0.15%
$ 126.3 million $ 983,967
May 31, 11 AM $ 0.131
+0.28%
$ 126.09 million $ 983,115
May 31, 10 AM $ 0.131
-0.47%
$ 125.75 million $ 995,497
May 31, 9 AM $ 0.131
+0.23%
$ 126.34 million $ 989,946
May 31, 8 AM $ 0.131
+0.20%
$ 126.1 million $ 977,287
May 31, 7 AM $ 0.131
-0.85%
$ 125.94 million $ 972,068
May 31, 6 AM $ 0.132
+0.14%
$ 127.04 million $ 975,795
May 31, 5 AM $ 0.132
-0.41%
$ 126.85 million $ 980,823
May 31, 4 AM $ 0.132
+0.12%
$ 127.36 million $ 965,805
May 31, 3 AM $ 0.132
+0.52%
$ 127.22 million $ 971,324
May 31, 2 AM $ 0.131
-0.04%
$ 126.56 million $ 968,742
May 31, 1 AM $ 0.131
+0.56%
$ 126.6 million $ 968,599
May 31, 12 AM $ 0.131
+0.32%
$ 125.87 million $ 968,345
May 30, 11 PM $ 0.13
-0.07%
$ 125.44 million $ 971,631
May 30, 10 PM $ 0.13
+0.05%
$ 125.56 million $ 982,170
May 30, 9 PM $ 0.13
-0.15%
$ 125.5 million $ 969,678
May 30, 8 PM $ 0.13
-0.19%
$ 125.69 million $ 965,371
May 30, 7 PM $ 0.131
+0.28%
$ 125.9 million $ 975,182
May 30, 6 PM $ 0.13
+0.39%
$ 125.55 million $ 977,326
May 30, 5 PM $ 0.13
-0.21%
$ 125.05 million $ 993,998
May 30, 4 PM $ 0.13
-0.82%
$ 125.33 million $ 1.03 million
May 30, 3 PM $ 0.131
-0.11%
$ 126.4 million $ 1.07 million
May 30, 2 PM $ 0.131
+1.41%
$ 126.51 million $ 1.08 million
May 30, 1 PM $ 0.129
-0.07%
$ 124.72 million $ 1.11 million
May 30, 12 PM $ 0.13
+0.04%
$ 124.79 million $ 1.14 million
May 30, 11 AM $ 0.129
+0.09%
$ 124.7 million $ 1.18 million
May 30, 10 AM $ 0.129
-0.23%
$ 124.58 million $ 1.19 million
May 30, 9 AM $ 0.13
-0.28%
$ 124.87 million $ 1.21 million
May 30, 8 AM $ 0.13
-0.22%
$ 125.27 million $ 1.27 million
May 30, 7 AM $ 0.13
-0.29%
$ 125.54 million $ 1.28 million
May 30, 6 AM $ 0.131
-0.25%
$ 125.9 million $ 1.3 million
May 30, 5 AM $ 0.131
+1.05%
$ 126.21 million $ 1.32 million