Ribbita by Virtuals Historical Data

TIBBIR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.106
+1.44%
$ 102.24 million $ 1.77 million
Apr 1, 6 PM $ 0.105
-2.41%
$ 100.79 million $ 1.75 million
Apr 1, 5 PM $ 0.107
-2.39%
$ 103.28 million $ 1.79 million
Apr 1, 4 PM $ 0.11
-0.69%
$ 105.81 million $ 2.02 million
Apr 1, 3 PM $ 0.111
-1.22%
$ 106.59 million $ 2.02 million
Apr 1, 2 PM $ 0.112
+0.20%
$ 107.9 million $ 2.06 million
Apr 1, 1 PM $ 0.112
-2.00%
$ 107.68 million $ 2.08 million
Apr 1, 12 PM $ 0.114
-0.01%
$ 109.87 million $ 2.05 million
Apr 1, 11 AM $ 0.114
+0.58%
$ 109.89 million $ 2.05 million
Apr 1, 10 AM $ 0.113
+0.40%
$ 109.26 million $ 2.04 million
Apr 1, 9 AM $ 0.113
+0.04%
$ 108.82 million $ 2.04 million
Apr 1, 8 AM $ 0.113
-0.04%
$ 108.77 million $ 2.02 million
Apr 1, 7 AM $ 0.113
+1.40%
$ 108.82 million $ 2.01 million
Apr 1, 6 AM $ 0.111
+3.45%
$ 107.3 million $ 1.98 million
Apr 1, 5 AM $ 0.108
+0.88%
$ 103.72 million $ 1.92 million
Apr 1, 4 AM $ 0.107
+1.03%
$ 102.82 million $ 1.92 million
Apr 1, 3 AM $ 0.106
+0.64%
$ 101.78 million $ 1.9 million
Apr 1, 2 AM $ 0.105
-0.27%
$ 101.13 million $ 1.9 million
Apr 1, 1 AM $ 0.105
-0.61%
$ 101.41 million $ 1.91 million
Apr 1, 12 AM $ 0.106
+2.83%
$ 102.04 million $ 1.96 million
Mar 31, 11 PM $ 0.103
+1.71%
$ 99.23 million $ 1.9 million
Mar 31, 10 PM $ 0.101
+0.54%
$ 97.56 million $ 1.91 million
Mar 31, 9 PM $ 0.101
-6.68%
$ 97.03 million $ 1.98 million
Mar 31, 8 PM $ 0.108
-1.39%
$ 103.97 million $ 1.79 million
Mar 31, 7 PM $ 0.109
-0.61%
$ 105.43 million $ 1.9 million
Mar 31, 6 PM $ 0.11
-3.53%
$ 106.08 million $ 1.93 million
Mar 31, 5 PM $ 0.114
+11.56%
$ 109.97 million $ 1.91 million
Mar 31, 4 PM $ 0.102
+1.84%
$ 98.57 million $ 1.53 million
Mar 31, 3 PM $ 0.1
-2.64%
$ 96.81 million $ 1.5 million
Mar 31, 2 PM $ 0.103
-0.38%
$ 99.45 million $ 1.48 million
Mar 31, 1 PM $ 0.104
+4.40%
$ 99.83 million $ 1.42 million
Mar 31, 12 PM $ 0.0994
+0.41%
$ 95.72 million $ 1.36 million
Mar 31, 11 AM $ 0.099
+1.44%
$ 95.33 million $ 1.36 million
Mar 31, 10 AM $ 0.0975
+0.33%
$ 93.96 million $ 1.34 million
Mar 31, 9 AM $ 0.0972
-0.68%
$ 93.66 million $ 1.34 million
Mar 31, 8 AM $ 0.0979
-0.74%
$ 94.3 million $ 1.34 million
Mar 31, 7 AM $ 0.0986
-0.23%
$ 95.01 million $ 1.36 million
Mar 31, 6 AM $ 0.0989
+0.87%
$ 95.23 million $ 1.35 million
Mar 31, 5 AM $ 0.098
+0.44%
$ 94.41 million $ 1.36 million
Mar 31, 4 AM $ 0.0976
+0.28%
$ 93.99 million $ 1.35 million
Mar 31, 3 AM $ 0.0973
-0.92%
$ 93.74 million $ 1.35 million
Mar 31, 2 AM $ 0.0982
+0.06%
$ 94.61 million $ 1.35 million
Mar 31, 1 AM $ 0.0982
+1.55%
$ 94.55 million $ 1.35 million
Mar 31, 12 AM $ 0.0967
+0.61%
$ 93.11 million $ 1.32 million
Mar 30, 11 PM $ 0.0961
+0.78%
$ 92.54 million $ 1.31 million
Mar 30, 10 PM $ 0.0953
-2.24%
$ 91.83 million $ 1.33 million
Mar 30, 9 PM $ 0.0975
+0.13%
$ 93.93 million $ 1.25 million
Mar 30, 8 PM $ 0.0974
-0.32%
$ 93.81 million $ 1.35 million
Mar 30, 7 PM $ 0.0977
-1.43%
$ 94.12 million $ 1.73 million
Mar 30, 6 PM $ 0.0991
-3.76%
$ 95.48 million $ 1.74 million