Ribbita by Virtuals Historical Data

TIBBIR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $ 0.0996
-0.85%
$ 95.9 million $ 937,894
Jul 31, 1 PM $ 0.1
-0.36%
$ 96.73 million $ 937,781
Jul 31, 12 PM $ 0.101
+0.23%
$ 97.07 million $ 1 million
Jul 31, 11 AM $ 0.101
-0.06%
$ 96.84 million $ 984,167
Jul 31, 10 AM $ 0.101
-0.08%
$ 96.9 million $ 998,759
Jul 31, 9 AM $ 0.101
+0.25%
$ 96.97 million $ 1.01 million
Jul 31, 8 AM $ 0.1
-3.17%
$ 96.73 million $ 1.01 million
Jul 31, 7 AM $ 0.104
-1.46%
$ 99.9 million $ 974,477
Jul 31, 6 AM $ 0.105
+0.45%
$ 101.38 million $ 986,655
Jul 31, 5 AM $ 0.105
-0.18%
$ 100.92 million $ 1 million
Jul 31, 4 AM $ 0.105
+0.08%
$ 101.1 million $ 1.02 million
Jul 31, 3 AM $ 0.105
+0.20%
$ 101.02 million $ 1.03 million
Jul 31, 2 AM $ 0.105
-0.48%
$ 100.82 million $ 1.04 million
Jul 31, 1 AM $ 0.105
-0.59%
$ 101.31 million $ 1.06 million
Jul 31, 12 AM $ 0.106
+0.11%
$ 101.91 million $ 1.07 million
Jul 30, 11 PM $ 0.106
-0.26%
$ 101.81 million $ 1.07 million
Jul 30, 10 PM $ 0.106
+0.00%
$ 102.07 million $ 1.1 million
Jul 30, 9 PM $ 0.106
-0.13%
$ 102.08 million $ 1.12 million
Jul 30, 8 PM $ 0.106
+0.06%
$ 102.21 million $ 1.19 million
Jul 30, 7 PM $ 0.106
+0.19%
$ 102.1 million $ 1.49 million
Jul 30, 6 PM $ 0.106
-0.21%
$ 101.91 million $ 1.51 million
Jul 30, 5 PM $ 0.106
+0.63%
$ 102.12 million $ 1.52 million
Jul 30, 4 PM $ 0.105
-1.36%
$ 101.49 million $ 1.49 million
Jul 30, 3 PM $ 0.107
-0.21%
$ 102.89 million $ 1.49 million
Jul 30, 2 PM $ 0.107
-0.23%
$ 103.11 million $ 1.5 million
Jul 30, 1 PM $ 0.107
+2.50%
$ 103.36 million $ 1.49 million
Jul 30, 12 PM $ 0.105
+0.57%
$ 100.84 million $ 1.41 million
Jul 30, 11 AM $ 0.104
+0.70%
$ 100.27 million $ 1.41 million
Jul 30, 10 AM $ 0.103
+0.11%
$ 99.57 million $ 1.38 million
Jul 30, 9 AM $ 0.103
+0.35%
$ 99.47 million $ 1.37 million
Jul 30, 8 AM $ 0.103
-0.18%
$ 99.12 million $ 1.38 million
Jul 30, 7 AM $ 0.103
-0.02%
$ 99.29 million $ 1.39 million
Jul 30, 6 AM $ 0.103
+0.09%
$ 99.31 million $ 1.39 million
Jul 30, 5 AM $ 0.103
+0.55%
$ 99.22 million $ 1.39 million
Jul 30, 4 AM $ 0.102
-0.46%
$ 98.68 million $ 1.38 million
Jul 30, 3 AM $ 0.103
-0.30%
$ 99.13 million $ 1.4 million
Jul 30, 2 AM $ 0.103
+0.56%
$ 99.43 million $ 1.4 million
Jul 30, 1 AM $ 0.103
+0.38%
$ 98.88 million $ 1.39 million
Jul 30, 12 AM $ 0.102
-0.24%
$ 98.51 million $ 1.38 million
Jul 29, 11 PM $ 0.103
+0.56%
$ 98.75 million $ 1.41 million
Jul 29, 10 PM $ 0.102
+0.48%
$ 98.19 million $ 1.44 million
Jul 29, 9 PM $ 0.101
+1.07%
$ 97.68 million $ 1.39 million
Jul 29, 8 PM $ 0.1
-5.54%
$ 96.65 million $ 1.36 million
Jul 29, 7 PM $ 0.106
-2.39%
$ 102.31 million $ 1.06 million
Jul 29, 6 PM $ 0.109
+0.88%
$ 104.83 million $ 1.07 million
Jul 29, 5 PM $ 0.108
+0.64%
$ 103.89 million $ 1.04 million
Jul 29, 4 PM $ 0.107
+0.36%
$ 103.23 million $ 1.04 million
Jul 29, 3 PM $ 0.107
+0.49%
$ 102.86 million $ 1.04 million
Jul 29, 2 PM $ 0.106
-0.76%
$ 102.28 million $ 1.06 million
Jul 29, 1 PM $ 0.107
-0.13%
$ 103.05 million $ 1.11 million