Ribbita by Virtuals Historical Data

TIBBIR Page 10
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.213
+0.01%
$ 204.93 million $ 2.86 million
1:17 AM $ 0.213
+0.02%
$ 204.93 million $ 2.86 million
1:16 AM $ 0.213
-0.02%
$ 204.93 million $ 2.86 million
1:15 AM $ 0.213
+0.00%
$ 204.93 million $ 2.86 million
1:14 AM $ 0.213
+0.02%
$ 204.89 million $ 2.86 million
1:13 AM $ 0.213
+0.03%
$ 204.89 million $ 2.86 million
1:12 AM $ 0.213
+0.10%
$ 204.89 million $ 2.86 million
1:11 AM $ 0.212
+0.01%
$ 204.89 million $ 2.85 million
1:10 AM $ 0.212
+0.04%
$ 204.89 million $ 2.85 million
1:09 AM $ 0.212
+0.00%
$ 204.5 million $ 2.85 million
1:08 AM $ 0.212
+0.02%
$ 204.5 million $ 2.85 million
1:07 AM $ 0.212
+0.03%
$ 204.5 million $ 2.85 million
1:06 AM $ 0.212
+0.02%
$ 204.5 million $ 2.85 million
1:05 AM $ 0.212
+0.01%
$ 204.5 million $ 2.85 million
1:04 AM $ 0.212
+0.00%
$ 204.28 million $ 2.85 million
1:03 AM $ 0.212
+0.00%
$ 204.28 million $ 2.85 million
1:02 AM $ 0.212
-0.02%
$ 204.28 million $ 2.85 million
1:01 AM $ 0.212
+0.00%
$ 204.28 million $ 2.85 million
1:00 AM $ 0.212
-0.06%
$ 204.28 million $ 2.85 million
12:59 AM $ 0.212
-0.01%
$ 204.44 million $ 2.85 million
12:58 AM $ 0.212
-0.01%
$ 204.44 million $ 2.85 million
12:57 AM $ 0.212
-0.07%
$ 204.44 million $ 2.85 million
12:56 AM $ 0.212
+0.01%
$ 204.44 million $ 2.85 million
12:55 AM $ 0.212
+0.03%
$ 204.44 million $ 2.85 million
12:54 AM $ 0.212
+0.01%
$ 204.54 million $ 2.85 million
12:53 AM $ 0.212
+0.05%
$ 204.54 million $ 2.85 million
12:52 AM $ 0.212
-0.02%
$ 204.54 million $ 2.85 million
12:51 AM $ 0.212
-0.01%
$ 204.54 million $ 2.85 million
12:50 AM $ 0.212
+0.02%
$ 204.54 million $ 2.85 million
12:49 AM $ 0.212
+0.00%
$ 204.42 million $ 2.85 million
12:48 AM $ 0.212
+0.03%
$ 204.42 million $ 2.85 million
12:47 AM $ 0.212
+0.10%
$ 204.42 million $ 2.85 million
12:46 AM $ 0.212
+0.01%
$ 204.42 million $ 2.85 million
12:45 AM $ 0.212
+0.04%
$ 204.42 million $ 2.84 million
12:44 AM $ 0.212
+0.03%
$ 203.98 million $ 2.84 million
12:43 AM $ 0.212
-0.05%
$ 203.98 million $ 2.84 million
12:42 AM $ 0.212
+0.20%
$ 203.98 million $ 2.83 million
12:41 AM $ 0.211
+0.25%
$ 203.98 million $ 2.83 million
12:40 AM $ 0.211
+0.74%
$ 203.98 million $ 2.79 million
12:39 AM $ 0.209
+0.00%
$ 201.45 million $ 2.78 million
12:38 AM $ 0.209
-0.02%
$ 201.45 million $ 2.78 million
12:37 AM $ 0.209
-0.04%
$ 201.45 million $ 2.78 million
12:36 AM $ 0.209
+0.01%
$ 201.45 million $ 2.78 million
12:35 AM $ 0.209
+0.00%
$ 201.45 million $ 2.78 million
12:34 AM $ 0.209
-0.01%
$ 201.57 million $ 2.78 million
12:33 AM $ 0.209
+0.01%
$ 201.57 million $ 2.78 million
12:32 AM $ 0.209
+0.02%
$ 201.57 million $ 2.8 million
12:31 AM $ 0.209
+0.00%
$ 201.57 million $ 2.8 million
12:30 AM $ 0.209
-0.01%
$ 201.57 million $ 2.8 million
12:29 AM $ 0.209
-0.01%
$ 201.54 million $ 2.8 million