Ribbita by Virtuals Historical Data

TIBBIR Page 10
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.12
-0.03%
$ 115.6 million $ 947,999
6:40 PM $ 0.12
-0.18%
$ 115.6 million $ 948,075
6:39 PM $ 0.12
+0.17%
$ 115.68 million $ 947,638
6:38 PM $ 0.12
+0.00%
$ 115.68 million $ 947,638
6:37 PM $ 0.12
-0.01%
$ 115.68 million $ 947,307
6:36 PM $ 0.12
-0.01%
$ 115.68 million $ 947,367
6:35 PM $ 0.12
+0.00%
$ 115.68 million $ 947,637
6:34 PM $ 0.12
+0.00%
$ 115.51 million $ 947,637
6:33 PM $ 0.12
+0.00%
$ 115.51 million $ 947,685
6:32 PM $ 0.12
-0.21%
$ 115.51 million $ 946,505
6:31 PM $ 0.12
-0.02%
$ 115.51 million $ 946,484
6:30 PM $ 0.12
+0.00%
$ 115.51 million $ 946,528
6:29 PM $ 0.12
+0.00%
$ 115.76 million $ 946,839
6:28 PM $ 0.12
+0.00%
$ 115.76 million $ 946,839
6:27 PM $ 0.12
-0.03%
$ 115.76 million $ 947,012
6:26 PM $ 0.12
-0.03%
$ 115.76 million $ 946,929
6:25 PM $ 0.12
+0.02%
$ 115.76 million $ 946,539
6:24 PM $ 0.12
+0.02%
$ 115.8 million $ 946,539
6:23 PM $ 0.12
+0.00%
$ 115.8 million $ 946,481
6:22 PM $ 0.12
+0.22%
$ 115.8 million $ 945,508
6:21 PM $ 0.12
-0.01%
$ 115.8 million $ 946,003
6:20 PM $ 0.12
+0.04%
$ 115.8 million $ 946,004
6:19 PM $ 0.12
+0.00%
$ 115.54 million $ 945,569
6:18 PM $ 0.12
+0.02%
$ 115.54 million $ 945,569
6:17 PM $ 0.12
-0.09%
$ 115.54 million $ 946,059
6:16 PM $ 0.12
+0.00%
$ 115.54 million $ 946,599
6:15 PM $ 0.12
+0.00%
$ 115.54 million $ 946,133
6:14 PM $ 0.12
+0.01%
$ 115.63 million $ 946,133
6:13 PM $ 0.12
-0.03%
$ 115.63 million $ 946,152
6:12 PM $ 0.12
-0.02%
$ 115.63 million $ 946,482
6:11 PM $ 0.12
+0.01%
$ 115.63 million $ 951,072
6:10 PM $ 0.12
-0.02%
$ 115.63 million $ 951,072
6:09 PM $ 0.12
-0.01%
$ 115.71 million $ 950,574
6:08 PM $ 0.12
+0.00%
$ 115.71 million $ 950,709
6:07 PM $ 0.12
+0.09%
$ 115.71 million $ 950,465
6:06 PM $ 0.12
-0.02%
$ 115.71 million $ 950,361
6:05 PM $ 0.12
+0.00%
$ 115.71 million $ 950,142
6:04 PM $ 0.12
-0.04%
$ 115.58 million $ 950,142
6:03 PM $ 0.12
+0.00%
$ 115.58 million $ 950,063
6:02 PM $ 0.12
-0.04%
$ 115.58 million $ 948,897
6:01 PM $ 0.12
-0.01%
$ 115.58 million $ 948,921
6:00 PM $ 0.12
-0.01%
$ 115.58 million $ 949,267
5:59 PM $ 0.12
+0.00%
$ 115.66 million $ 949,093
5:58 PM $ 0.12
-0.01%
$ 115.66 million $ 949,093
5:57 PM $ 0.12
+0.10%
$ 115.66 million $ 949,116
5:56 PM $ 0.12
+0.03%
$ 115.66 million $ 949,140
5:55 PM $ 0.12
+0.01%
$ 115.66 million $ 949,053
5:54 PM $ 0.12
+0.01%
$ 115.47 million $ 948,771
5:53 PM $ 0.12
+0.00%
$ 115.47 million $ 948,771
5:52 PM $ 0.12
+0.06%
$ 115.47 million $ 948,561