Ribbita by Virtuals Historical Data

TIBBIR Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 0.285
-0.65%
$ 285.07 million $ 3.95 million
Oct 3, 12 PM $ 0.287
+0.14%
$ 286.93 million $ 5.29 million
Oct 3, 11 AM $ 0.287
+0.56%
$ 286.54 million $ 5.64 million
Oct 3, 10 AM $ 0.285
+0.37%
$ 284.96 million $ 5.75 million
Oct 3, 9 AM $ 0.284
+0.18%
$ 283.91 million $ 5.91 million
Oct 3, 8 AM $ 0.283
-0.88%
$ 283.39 million $ 6.04 million
Oct 3, 7 AM $ 0.286
-0.72%
$ 285.92 million $ 6.13 million
Oct 3, 6 AM $ 0.288
+0.21%
$ 287.98 million $ 6.23 million
Oct 3, 5 AM $ 0.287
-1.60%
$ 287.43 million $ 6.35 million
Oct 3, 4 AM $ 0.292
+0.33%
$ 292.1 million $ 6.37 million
Oct 3, 3 AM $ 0.291
+0.37%
$ 291.15 million $ 6.52 million
Oct 3, 2 AM $ 0.29
+0.60%
$ 289.99 million $ 6.72 million
Oct 3, 1 AM $ 0.288
+0.58%
$ 288.35 million $ 6.93 million
Oct 3, 12 AM $ 0.287
+0.23%
$ 286.71 million $ 7.18 million
Oct 2, 11 PM $ 0.286
+0.52%
$ 286.04 million $ 7.44 million
Oct 2, 10 PM $ 0.285
+0.38%
$ 284.56 million $ 7.55 million
Oct 2, 9 PM $ 0.283
-1.25%
$ 283.4 million $ 7.64 million
Oct 2, 8 PM $ 0.287
-0.41%
$ 287.05 million $ 7.6 million
Oct 2, 7 PM $ 0.288
+3.50%
$ 288.25 million $ 7.6 million
Oct 2, 6 PM $ 0.279
-1.22%
$ 278.5 million $ 7.46 million
Oct 2, 5 PM $ 0.282
+1.24%
$ 281.92 million $ 7.57 million
Oct 2, 4 PM $ 0.279
+3.87%
$ 278.55 million $ 7.57 million
Oct 2, 3 PM $ 0.268
-3.62%
$ 268.22 million $ 7.54 million
Oct 2, 2 PM $ 0.278
-5.52%
$ 278.19 million $ 7.25 million
Oct 2, 1 PM $ 0.294
+2.17%
$ 294.4 million $ 6.54 million
Oct 2, 12 PM $ 0.288
-7.39%
$ 288.77 million $ 5.37 million
Oct 2, 11 AM $ 0.311
+4.34%
$ 311.37 million $ 5.1 million
Oct 2, 10 AM $ 0.298
-0.74%
$ 298.43 million $ 4.9 million
Oct 2, 9 AM $ 0.301
-3.18%
$ 300.65 million $ 5.06 million
Oct 2, 8 AM $ 0.311
-0.23%
$ 310.53 million $ 5.02 million
Oct 2, 7 AM $ 0.311
-1.25%
$ 311.22 million $ 5 million
Oct 2, 6 AM $ 0.315
+2.12%
$ 315.16 million $ 4.97 million
Oct 2, 5 AM $ 0.309
-0.52%
$ 308.23 million $ 4.75 million
Oct 2, 4 AM $ 0.31
-2.89%
$ 310.14 million $ 4.71 million
Oct 2, 3 AM $ 0.32
+1.32%
$ 319.76 million $ 4.6 million
Oct 2, 2 AM $ 0.315
+1.75%
$ 315.32 million $ 4.22 million
Oct 2, 1 AM $ 0.31
+1.12%
$ 310.12 million $ 4.1 million
Oct 2, 12 AM $ 0.306
+1.84%
$ 306.43 million $ 3.74 million
Oct 1, 11 PM $ 0.301
+0.11%
$ 300.57 million $ 3.48 million
Oct 1, 10 PM $ 0.301
+1.88%
$ 300.4 million $ 3.39 million
Oct 1, 9 PM $ 0.295
+0.33%
$ 295.03 million $ 3.32 million
Oct 1, 8 PM $ 0.294
+0.91%
$ 293.88 million $ 3.21 million
Oct 1, 7 PM $ 0.291
+0.67%
$ 291.39 million $ 3.14 million
Oct 1, 6 PM $ 0.289
+3.47%
$ 288.74 million $ 3.12 million
Oct 1, 5 PM $ 0.28
+2.96%
$ 279.74 million $ 2.97 million
Oct 1, 4 PM $ 0.272
+0.43%
$ 271.82 million $ 2.8 million
Oct 1, 3 PM $ 0.271
-4.38%
$ 270.39 million $ 2.59 million
Oct 1, 2 PM $ 0.283
-2.09%
$ 283.09 million $ 3.01 million
Oct 1, 1 PM $ 0.289
+0.63%
$ 288.93 million $ 3.15 million
Oct 1, 12 PM $ 0.287
-0.45%
$ 287.24 million $ 3.21 million