Ribbita by Virtuals Historical Data

TIBBIR Page 100
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.171
+1.21%
$ 170.98 million $ 45.3 million
Dec 1, 9 AM $ 0.169
+0.31%
$ 168.94 million $ 44.82 million
Dec 1, 8 AM $ 0.168
-0.49%
$ 168.42 million $ 44.77 million
Dec 1, 7 AM $ 0.169
-1.46%
$ 169.29 million $ 45.03 million
Dec 1, 6 AM $ 0.172
+2.32%
$ 172.32 million $ 45.72 million
Dec 1, 5 AM $ 0.168
+1.45%
$ 168.41 million $ 44.85 million
Dec 1, 4 AM $ 0.166
-2.63%
$ 166 million $ 44.35 million
Dec 1, 3 AM $ 0.17
-1.30%
$ 170.49 million $ 45.35 million
Dec 1, 2 AM $ 0.173
-2.97%
$ 172.74 million $ 45.92 million
Dec 1, 1 AM $ 0.178
+8.88%
$ 178.03 million $ 47.06 million
Dec 1, 12 AM $ 0.164
-9.87%
$ 169.36 million $ 45.02 million
Download