Ribbita by Virtuals Historical Data

TIBBIR Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 1 PM $ 0.289
+0.63%
$ 288.93 million $ 3.15 million
Oct 1, 12 PM $ 0.287
-0.45%
$ 287.24 million $ 3.21 million
Oct 1, 11 AM $ 0.288
+1.72%
$ 288.44 million $ 3.21 million
Oct 1, 10 AM $ 0.284
-2.23%
$ 283.41 million $ 3.13 million
Oct 1, 9 AM $ 0.29
+3.62%
$ 289.72 million $ 2.89 million
Oct 1, 8 AM $ 0.28
+2.77%
$ 279.71 million $ 2.8 million
Oct 1, 7 AM $ 0.272
+0.63%
$ 272.37 million $ 2.85 million
Oct 1, 6 AM $ 0.271
-0.64%
$ 270.69 million $ 2.87 million
Oct 1, 5 AM $ 0.272
-0.30%
$ 272.38 million $ 2.94 million
Oct 1, 4 AM $ 0.273
+0.31%
$ 273.25 million $ 2.96 million
Oct 1, 3 AM $ 0.272
-0.39%
$ 272.4 million $ 2.97 million
Oct 1, 2 AM $ 0.273
+1.34%
$ 273.46 million $ 2.98 million
Oct 1, 1 AM $ 0.27
+0.23%
$ 269.79 million $ 2.97 million
Oct 1, 12 AM $ 0.269
+0.62%
$ 269.13 million $ 2.98 million
Download