Ribbita by Virtuals Historical Data

TIBBIR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.107
-0.13%
$ 103.05 million $ 1.11 million
Jul 29, 12 PM $ 0.107
-0.59%
$ 103.19 million $ 1.14 million
Jul 29, 11 AM $ 0.108
+0.11%
$ 103.8 million $ 1.17 million
Jul 29, 10 AM $ 0.108
+0.06%
$ 103.69 million $ 1.17 million
Jul 29, 9 AM $ 0.108
+0.05%
$ 103.63 million $ 1.18 million
Jul 29, 8 AM $ 0.108
+0.98%
$ 103.57 million $ 1.19 million
Jul 29, 7 AM $ 0.106
+0.15%
$ 102.57 million $ 1.17 million
Jul 29, 6 AM $ 0.106
-0.26%
$ 102.41 million $ 1.19 million
Jul 29, 5 AM $ 0.107
-0.21%
$ 102.68 million $ 1.22 million
Jul 29, 4 AM $ 0.107
+0.40%
$ 102.89 million $ 1.23 million
Jul 29, 3 AM $ 0.106
-0.32%
$ 102.48 million $ 1.23 million
Jul 29, 2 AM $ 0.107
-0.27%
$ 102.81 million $ 1.23 million
Jul 29, 1 AM $ 0.107
-0.77%
$ 103.09 million $ 1.22 million
Jul 29, 12 AM $ 0.108
-0.98%
$ 103.9 million $ 1.24 million
Jul 28, 11 PM $ 0.109
-3.67%
$ 104.92 million $ 1.25 million
Jul 28, 10 PM $ 0.113
-0.10%
$ 108.91 million $ 1.2 million
Jul 28, 9 PM $ 0.113
+0.10%
$ 109.03 million $ 1.22 million
Jul 28, 8 PM $ 0.113
-0.21%
$ 108.92 million $ 1.22 million
Jul 28, 7 PM $ 0.113
-0.21%
$ 109.14 million $ 1.23 million
Jul 28, 6 PM $ 0.114
+0.06%
$ 109.37 million $ 1.22 million
Jul 28, 5 PM $ 0.113
-0.92%
$ 109.31 million $ 1.25 million
Jul 28, 4 PM $ 0.115
-0.34%
$ 110.31 million $ 1.27 million
Jul 28, 3 PM $ 0.115
+2.22%
$ 110.68 million $ 1.26 million
Jul 28, 2 PM $ 0.112
+1.93%
$ 108.31 million $ 1.23 million
Jul 28, 1 PM $ 0.11
+1.68%
$ 106.27 million $ 1.2 million
Jul 28, 12 PM $ 0.109
+0.70%
$ 104.52 million $ 1.15 million
Jul 28, 11 AM $ 0.108
-0.05%
$ 103.8 million $ 1.11 million
Jul 28, 10 AM $ 0.108
-0.46%
$ 103.85 million $ 1.1 million
Jul 28, 9 AM $ 0.108
+0.12%
$ 104.33 million $ 1.09 million
Jul 28, 8 AM $ 0.108
+0.45%
$ 104.19 million $ 1.07 million
Jul 28, 7 AM $ 0.108
+0.64%
$ 103.72 million $ 1.05 million
Jul 28, 6 AM $ 0.107
+3.55%
$ 103.06 million $ 1.03 million
Jul 28, 5 AM $ 0.103
+0.51%
$ 99.53 million $ 948,208
Jul 28, 4 AM $ 0.103
-0.13%
$ 99.03 million $ 936,829
Jul 28, 3 AM $ 0.103
+0.22%
$ 99.15 million $ 943,735
Jul 28, 2 AM $ 0.103
+0.00%
$ 98.93 million $ 929,367
Jul 28, 1 AM $ 0.103
+0.31%
$ 98.93 million $ 935,652
Jul 28, 12 AM $ 0.102
-0.69%
$ 98.62 million $ 915,538
Jul 27, 11 PM $ 0.103
-0.77%
$ 99.31 million $ 909,280
Jul 27, 10 PM $ 0.104
-2.11%
$ 100.08 million $ 1 million
Jul 27, 9 PM $ 0.106
+0.68%
$ 102.23 million $ 1.01 million
Jul 27, 8 PM $ 0.105
+0.45%
$ 101.54 million $ 1.06 million
Jul 27, 7 PM $ 0.105
+0.19%
$ 101.08 million $ 1.07 million
Jul 27, 6 PM $ 0.105
-0.22%
$ 100.89 million $ 1.09 million
Jul 27, 5 PM $ 0.105
-1.00%
$ 101.12 million $ 1.07 million
Jul 27, 4 PM $ 0.106
+0.65%
$ 102.14 million $ 1.07 million
Jul 27, 3 PM $ 0.105
-0.16%
$ 101.49 million $ 1.12 million
Jul 27, 2 PM $ 0.106
-2.82%
$ 101.64 million $ 1.2 million
Jul 27, 1 PM $ 0.109
+1.10%
$ 104.58 million $ 1.21 million
Jul 27, 12 PM $ 0.107
-0.33%
$ 103.44 million $ 1.2 million