Ribbita by Virtuals Historical Data

TIBBIR Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.131
-0.25%
$ 125.9 million $ 1.3 million
May 30, 5 AM $ 0.131
+1.05%
$ 126.21 million $ 1.32 million
May 30, 4 AM $ 0.13
-0.75%
$ 124.9 million $ 1.39 million
May 30, 3 AM $ 0.131
-0.62%
$ 125.83 million $ 1.39 million
May 30, 2 AM $ 0.131
+0.94%
$ 126.61 million $ 1.41 million
May 30, 1 AM $ 0.13
+0.16%
$ 125.4 million $ 1.43 million
May 30, 12 AM $ 0.13
+0.39%
$ 125.21 million $ 1.44 million
May 29, 11 PM $ 0.129
-0.80%
$ 124.7 million $ 1.46 million
May 29, 10 PM $ 0.131
-0.31%
$ 125.71 million $ 1.45 million
May 29, 9 PM $ 0.131
-0.27%
$ 126.1 million $ 1.47 million
May 29, 8 PM $ 0.131
-0.12%
$ 126.43 million $ 1.46 million
May 29, 7 PM $ 0.131
-0.61%
$ 126.57 million $ 1.46 million
May 29, 6 PM $ 0.132
-1.94%
$ 127.39 million $ 1.48 million
May 29, 5 PM $ 0.135
-0.39%
$ 129.91 million $ 1.48 million
May 29, 4 PM $ 0.135
-0.89%
$ 130.42 million $ 1.5 million
May 29, 3 PM $ 0.137
+3.08%
$ 131.55 million $ 1.46 million
May 29, 2 PM $ 0.132
-1.28%
$ 127.6 million $ 1.45 million
May 29, 1 PM $ 0.134
-1.38%
$ 129.3 million $ 1.48 million
May 29, 12 PM $ 0.136
+2.51%
$ 131.11 million $ 1.48 million
May 29, 11 AM $ 0.133
-1.18%
$ 127.87 million $ 1.45 million
May 29, 10 AM $ 0.134
-1.19%
$ 129.39 million $ 1.46 million
May 29, 9 AM $ 0.136
+2.84%
$ 130.97 million $ 1.47 million
May 29, 8 AM $ 0.132
+0.74%
$ 127.35 million $ 1.42 million
May 29, 7 AM $ 0.131
-0.01%
$ 126.46 million $ 1.42 million
May 29, 6 AM $ 0.131
+0.97%
$ 126.47 million $ 1.41 million
May 29, 5 AM $ 0.13
+3.38%
$ 125.22 million $ 1.41 million
May 29, 4 AM $ 0.126
+0.14%
$ 121.07 million $ 1.35 million
May 29, 3 AM $ 0.125
-0.03%
$ 120.75 million $ 1.36 million
May 29, 2 AM $ 0.126
-0.10%
$ 120.94 million $ 1.39 million
May 29, 1 AM $ 0.126
+0.78%
$ 120.95 million $ 1.37 million
May 29, 12 AM $ 0.125
+1.67%
$ 119.97 million $ 1.37 million
May 28, 11 PM $ 0.122
+0.11%
$ 117.99 million $ 1.35 million
May 28, 10 PM $ 0.122
-0.42%
$ 117.87 million $ 1.35 million
May 28, 9 PM $ 0.123
+0.28%
$ 118.39 million $ 1.36 million
May 28, 8 PM $ 0.123
+0.09%
$ 118.06 million $ 1.39 million
May 28, 7 PM $ 0.122
+0.12%
$ 117.95 million $ 1.41 million
May 28, 6 PM $ 0.122
+1.29%
$ 117.84 million $ 1.4 million
May 28, 5 PM $ 0.121
+0.58%
$ 116.33 million $ 1.39 million
May 28, 4 PM $ 0.12
+1.71%
$ 115.65 million $ 1.38 million
May 28, 3 PM $ 0.118
+0.28%
$ 113.73 million $ 1.37 million
May 28, 2 PM $ 0.118
+0.37%
$ 113.4 million $ 1.38 million
May 28, 1 PM $ 0.117
-1.12%
$ 112.98 million $ 1.35 million
May 28, 12 PM $ 0.119
-1.19%
$ 114.3 million $ 1.36 million
May 28, 11 AM $ 0.12
+0.11%
$ 115.68 million $ 1.35 million
May 28, 10 AM $ 0.12
+0.89%
$ 115.56 million $ 1.37 million
May 28, 9 AM $ 0.119
+0.27%
$ 114.57 million $ 1.35 million
May 28, 8 AM $ 0.119
-0.32%
$ 114.28 million $ 1.36 million
May 28, 7 AM $ 0.119
+0.81%
$ 114.66 million $ 1.38 million
May 28, 6 AM $ 0.118
-0.59%
$ 113.73 million $ 1.39 million
May 28, 5 AM $ 0.119
+1.50%
$ 114.41 million $ 1.38 million