Ribbita by Virtuals Historical Data

TIBBIR Page 11
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.215
+0.01%
$ 206.74 million $ 2.89 million
1:38 AM $ 0.215
+0.10%
$ 206.74 million $ 2.89 million
1:37 AM $ 0.214
+0.11%
$ 206.74 million $ 2.88 million
1:36 AM $ 0.214
+0.11%
$ 206.74 million $ 2.88 million
1:35 AM $ 0.214
+0.00%
$ 206.74 million $ 2.88 million
1:34 AM $ 0.214
+0.06%
$ 206.05 million $ 2.88 million
1:33 AM $ 0.214
+0.03%
$ 206.05 million $ 2.87 million
1:32 AM $ 0.214
+0.02%
$ 206.05 million $ 2.87 million
1:31 AM $ 0.214
+0.18%
$ 206.05 million $ 2.87 million
1:30 AM $ 0.213
+0.00%
$ 206.05 million $ 2.87 million
1:29 AM $ 0.213
-0.01%
$ 205.35 million $ 2.87 million
1:28 AM $ 0.213
+0.01%
$ 205.35 million $ 2.87 million
1:27 AM $ 0.213
+0.04%
$ 205.35 million $ 2.87 million
1:26 AM $ 0.213
+0.01%
$ 205.35 million $ 2.87 million
1:25 AM $ 0.213
+0.00%
$ 205.35 million $ 2.87 million
1:24 AM $ 0.213
+0.00%
$ 205.23 million $ 2.87 million
1:23 AM $ 0.213
+0.16%
$ 205.23 million $ 2.86 million
1:22 AM $ 0.213
-0.02%
$ 205.23 million $ 2.86 million
1:21 AM $ 0.213
+0.02%
$ 205.23 million $ 2.86 million
1:20 AM $ 0.213
-0.01%
$ 205.23 million $ 2.86 million
1:19 AM $ 0.213
+0.01%
$ 204.93 million $ 2.86 million
1:18 AM $ 0.213
+0.01%
$ 204.93 million $ 2.86 million
1:17 AM $ 0.213
+0.02%
$ 204.93 million $ 2.86 million
1:16 AM $ 0.213
-0.02%
$ 204.93 million $ 2.86 million
1:15 AM $ 0.213
+0.00%
$ 204.93 million $ 2.86 million
1:14 AM $ 0.213
+0.02%
$ 204.89 million $ 2.86 million
1:13 AM $ 0.213
+0.03%
$ 204.89 million $ 2.86 million
1:12 AM $ 0.213
+0.10%
$ 204.89 million $ 2.86 million
1:11 AM $ 0.212
+0.01%
$ 204.89 million $ 2.85 million
1:10 AM $ 0.212
+0.04%
$ 204.89 million $ 2.85 million
1:09 AM $ 0.212
+0.00%
$ 204.5 million $ 2.85 million
1:08 AM $ 0.212
+0.02%
$ 204.5 million $ 2.85 million
1:07 AM $ 0.212
+0.03%
$ 204.5 million $ 2.85 million
1:06 AM $ 0.212
+0.02%
$ 204.5 million $ 2.85 million
1:05 AM $ 0.212
+0.01%
$ 204.5 million $ 2.85 million
1:04 AM $ 0.212
+0.00%
$ 204.28 million $ 2.85 million
1:03 AM $ 0.212
+0.00%
$ 204.28 million $ 2.85 million
1:02 AM $ 0.212
-0.02%
$ 204.28 million $ 2.85 million
1:01 AM $ 0.212
+0.00%
$ 204.28 million $ 2.85 million
1:00 AM $ 0.212
-0.06%
$ 204.28 million $ 2.85 million
12:59 AM $ 0.212
-0.01%
$ 204.44 million $ 2.85 million
12:58 AM $ 0.212
-0.01%
$ 204.44 million $ 2.85 million
12:57 AM $ 0.212
-0.07%
$ 204.44 million $ 2.85 million
12:56 AM $ 0.212
+0.01%
$ 204.44 million $ 2.85 million
12:55 AM $ 0.212
+0.03%
$ 204.44 million $ 2.85 million
12:54 AM $ 0.212
+0.01%
$ 204.54 million $ 2.85 million
12:53 AM $ 0.212
+0.05%
$ 204.54 million $ 2.85 million
12:52 AM $ 0.212
-0.02%
$ 204.54 million $ 2.85 million
12:51 AM $ 0.212
-0.01%
$ 204.54 million $ 2.85 million
12:50 AM $ 0.212
+0.02%
$ 204.54 million $ 2.85 million