Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbita by Virtuals Historical Data

TIBBIR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2025 $0.0161
-7.38%
$16.13 million $8.08 million
Apr 9, 2025 $0.0174
+20.01%
$17.42 million $15.15 million
Apr 8, 2025 $0.0143
+0.79%
$14.32 million $10.41 million
Apr 7, 2025 $0.0142
+3.75%
$14.22 million $24.46 million
Apr 6, 2025 $0.0135
-19.53%
$13.47 million $8.85 million
Apr 5, 2025 $0.0167
-2.90%
$16.74 million $2.53 million
Apr 4, 2025 $0.0172
+13.05%
$17.23 million $9.32 million
Apr 3, 2025 $0.0152
-6.40%
$15.2 million $7.11 million
Apr 2, 2025 $0.0162
-12.80%
$16.22 million $13.14 million
Apr 1, 2025 $0.0184
-3.36%
$18.4 million $5.89 million
Mar 31, 2025 $0.0187
+0.21%
$18.74 million $7.38 million
Mar 30, 2025 $0.0186
-35.80%
$18.64 million $6.07 million
Mar 29, 2025 $0.0291
-3.08%
$29.08 million $36
Mar 28, 2025 $0.03
-5.82%
$30 million $7,857
Mar 27, 2025 $0.0318
-18.79%
$31.85 million $13,094
Mar 26, 2025 $0.0392
-8.27%
$39.23 million $391,746
Download