Ribbita by Virtuals Historical Data

TIBBIR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $ 0.107
-0.33%
$ 103.44 million $ 1.2 million
Jul 27, 11 AM $ 0.108
-0.47%
$ 103.79 million $ 1.21 million
Jul 27, 10 AM $ 0.108
-0.47%
$ 104.28 million $ 1.21 million
Jul 27, 9 AM $ 0.109
+0.47%
$ 104.77 million $ 1.21 million
Jul 27, 8 AM $ 0.108
-0.24%
$ 104.29 million $ 1.22 million
Jul 27, 7 AM $ 0.109
+0.35%
$ 104.55 million $ 1.23 million
Jul 27, 6 AM $ 0.108
+0.14%
$ 104.18 million $ 1.24 million
Jul 27, 5 AM $ 0.108
+0.02%
$ 104.04 million $ 1.25 million
Jul 27, 4 AM $ 0.108
+0.66%
$ 104.02 million $ 1.25 million
Jul 27, 3 AM $ 0.107
+0.39%
$ 103.33 million $ 1.26 million
Jul 27, 2 AM $ 0.107
-0.25%
$ 102.93 million $ 1.26 million
Jul 27, 1 AM $ 0.107
+0.44%
$ 103.18 million $ 1.25 million
Jul 27, 12 AM $ 0.107
-0.02%
$ 102.73 million $ 1.24 million
Jul 26, 11 PM $ 0.107
-1.56%
$ 102.76 million $ 1.24 million
Jul 26, 10 PM $ 0.108
+1.20%
$ 104.39 million $ 1.14 million
Jul 26, 9 PM $ 0.107
+1.79%
$ 103.15 million $ 1.12 million
Jul 26, 8 PM $ 0.105
+0.36%
$ 101.32 million $ 1.03 million
Jul 26, 7 PM $ 0.105
-0.10%
$ 100.96 million $ 1.03 million
Jul 26, 6 PM $ 0.105
-0.14%
$ 101.06 million $ 1.08 million
Jul 26, 5 PM $ 0.105
-0.20%
$ 101.2 million $ 1.12 million
Jul 26, 4 PM $ 0.105
+1.39%
$ 101.4 million $ 1.3 million
Jul 26, 3 PM $ 0.104
+3.29%
$ 100 million $ 1.23 million
Jul 26, 2 PM $ 0.101
+0.64%
$ 96.81 million $ 1.12 million
Jul 26, 1 PM $ 0.0999
+0.37%
$ 96.19 million $ 1.12 million
Jul 26, 12 PM $ 0.0995
+0.56%
$ 95.85 million $ 1.11 million
Jul 26, 11 AM $ 0.099
+0.08%
$ 95.32 million $ 1.1 million
Jul 26, 10 AM $ 0.0989
+0.28%
$ 95.24 million $ 1.11 million
Jul 26, 9 AM $ 0.0986
-0.16%
$ 94.97 million $ 1.11 million
Jul 26, 8 AM $ 0.0987
+0.06%
$ 95.12 million $ 1.11 million
Jul 26, 7 AM $ 0.0987
+0.37%
$ 95.06 million $ 1.11 million
Jul 26, 6 AM $ 0.0983
-0.09%
$ 94.7 million $ 1.09 million
Jul 26, 5 AM $ 0.0984
-0.39%
$ 94.79 million $ 1.09 million
Jul 26, 4 AM $ 0.0988
-0.87%
$ 95.16 million $ 1.1 million
Jul 26, 3 AM $ 0.0997
+0.22%
$ 95.99 million $ 1.09 million
Jul 26, 2 AM $ 0.0994
-0.26%
$ 95.77 million $ 1.09 million
Jul 26, 1 AM $ 0.0997
+0.01%
$ 96.02 million $ 1.13 million
Jul 26, 12 AM $ 0.0997
+0.66%
$ 96.01 million $ 1.15 million
Jul 25, 11 PM $ 0.099
-0.06%
$ 95.39 million $ 1.15 million
Jul 25, 10 PM $ 0.0991
+0.29%
$ 95.44 million $ 1.29 million
Jul 25, 9 PM $ 0.0988
+0.04%
$ 95.16 million $ 1.34 million
Jul 25, 8 PM $ 0.0987
+0.00%
$ 95.12 million $ 1.42 million
Jul 25, 7 PM $ 0.0988
+0.76%
$ 95.12 million $ 1.41 million
Jul 25, 6 PM $ 0.0981
+0.83%
$ 94.5 million $ 1.34 million
Jul 25, 5 PM $ 0.0973
-1.38%
$ 93.72 million $ 1.33 million
Jul 25, 4 PM $ 0.0987
-0.03%
$ 95.03 million $ 1.07 million
Jul 25, 3 PM $ 0.0987
-0.19%
$ 95.05 million $ 1.07 million
Jul 25, 2 PM $ 0.0989
-0.35%
$ 95.24 million $ 1.09 million
Jul 25, 1 PM $ 0.0992
-0.05%
$ 95.57 million $ 1.11 million
Jul 25, 12 PM $ 0.0993
-0.15%
$ 95.62 million $ 1.16 million
Jul 25, 11 AM $ 0.0994
+0.14%
$ 95.71 million $ 1.17 million