Ribbita by Virtuals Historical Data

TIBBIR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.112
-2.54%
$ 107.92 million $ 1.03 million
Mar 28, 7 PM $ 0.115
+1.07%
$ 110.73 million $ 995,722
Mar 28, 6 PM $ 0.114
+0.10%
$ 109.56 million $ 1.02 million
Mar 28, 5 PM $ 0.114
-0.72%
$ 109.35 million $ 1.1 million
Mar 28, 4 PM $ 0.114
-0.35%
$ 110.16 million $ 1.11 million
Mar 28, 3 PM $ 0.115
+0.96%
$ 110.55 million $ 1.25 million
Mar 28, 2 PM $ 0.114
-0.52%
$ 109.5 million $ 1.35 million
Mar 28, 1 PM $ 0.114
+2.68%
$ 110.07 million $ 1.43 million
Mar 28, 12 PM $ 0.111
+0.91%
$ 107.19 million $ 1.41 million
Mar 28, 11 AM $ 0.11
+0.20%
$ 106.23 million $ 1.44 million
Mar 28, 10 AM $ 0.11
-0.27%
$ 106.01 million $ 1.63 million
Mar 28, 9 AM $ 0.11
-0.57%
$ 106.3 million $ 1.88 million
Mar 28, 8 AM $ 0.111
+0.29%
$ 106.91 million $ 1.9 million
Mar 28, 7 AM $ 0.111
+0.29%
$ 106.6 million $ 1.89 million
Mar 28, 6 AM $ 0.11
+0.84%
$ 106.29 million $ 1.88 million
Mar 28, 5 AM $ 0.109
+0.47%
$ 105.41 million $ 1.86 million
Mar 28, 4 AM $ 0.109
-0.26%
$ 104.92 million $ 1.85 million
Mar 28, 3 AM $ 0.109
-0.46%
$ 105.19 million $ 1.86 million
Mar 28, 2 AM $ 0.11
+0.25%
$ 105.68 million $ 1.86 million
Mar 28, 1 AM $ 0.109
-0.24%
$ 105.41 million $ 1.86 million
Mar 28, 12 AM $ 0.11
+0.14%
$ 105.67 million $ 1.85 million
Mar 27, 11 PM $ 0.11
+1.13%
$ 105.62 million $ 1.86 million
Mar 27, 10 PM $ 0.108
-0.29%
$ 104.45 million $ 1.87 million
Mar 27, 9 PM $ 0.109
+0.35%
$ 104.77 million $ 1.88 million
Mar 27, 8 PM $ 0.108
-0.28%
$ 104.41 million $ 1.93 million
Mar 27, 7 PM $ 0.109
+0.35%
$ 104.58 million $ 1.93 million
Mar 27, 6 PM $ 0.108
-2.09%
$ 104.22 million $ 1.96 million
Mar 27, 5 PM $ 0.11
-0.62%
$ 106.44 million $ 1.91 million
Mar 27, 4 PM $ 0.111
+1.42%
$ 107.1 million $ 1.97 million
Mar 27, 3 PM $ 0.11
-0.34%
$ 105.6 million $ 1.84 million
Mar 27, 2 PM $ 0.11
+0.29%
$ 105.96 million $ 1.76 million
Mar 27, 1 PM $ 0.11
-0.65%
$ 105.69 million $ 1.66 million
Mar 27, 12 PM $ 0.11
-0.55%
$ 106.37 million $ 1.65 million
Mar 27, 11 AM $ 0.111
+0.35%
$ 106.96 million $ 1.69 million
Mar 27, 10 AM $ 0.111
-6.16%
$ 106.59 million $ 1.6 million
Mar 27, 9 AM $ 0.118
-1.38%
$ 113.59 million $ 1.3 million
Mar 27, 8 AM $ 0.12
-1.21%
$ 115.19 million $ 1.34 million
Mar 27, 7 AM $ 0.121
+0.35%
$ 116.59 million $ 1.37 million
Mar 27, 6 AM $ 0.121
-0.02%
$ 116.19 million $ 1.39 million
Mar 27, 5 AM $ 0.121
+0.94%
$ 116.22 million $ 1.42 million
Mar 27, 4 AM $ 0.12
-0.96%
$ 115.13 million $ 1.43 million
Mar 27, 3 AM $ 0.121
-1.53%
$ 116.25 million $ 1.45 million
Mar 27, 2 AM $ 0.123
-0.12%
$ 118.06 million $ 1.47 million
Mar 27, 1 AM $ 0.123
+0.34%
$ 118.2 million $ 1.54 million
Mar 27, 12 AM $ 0.122
+0.60%
$ 117.74 million $ 1.61 million
Mar 26, 11 PM $ 0.122
+0.43%
$ 117.1 million $ 1.65 million
Mar 26, 10 PM $ 0.121
-0.34%
$ 116.6 million $ 1.64 million
Mar 26, 9 PM $ 0.121
+1.35%
$ 117.01 million $ 1.64 million
Mar 26, 8 PM $ 0.12
+2.18%
$ 115.44 million $ 1.64 million
Mar 26, 7 PM $ 0.117
+2.78%
$ 112.98 million $ 1.78 million