Ribbita by Virtuals Historical Data

TIBBIR Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.119
+1.50%
$ 114.41 million $ 1.38 million
May 28, 4 AM $ 0.117
+0.98%
$ 112.68 million $ 1.36 million
May 28, 3 AM $ 0.116
-0.76%
$ 111.54 million $ 1.34 million
May 28, 2 AM $ 0.117
-0.01%
$ 112.53 million $ 1.32 million
May 28, 1 AM $ 0.117
-0.02%
$ 112.52 million $ 1.33 million
May 28, 12 AM $ 0.117
-0.30%
$ 112.57 million $ 1.31 million
May 27, 11 PM $ 0.117
+0.06%
$ 112.91 million $ 1.32 million
May 27, 10 PM $ 0.117
-0.40%
$ 112.87 million $ 1.31 million
May 27, 9 PM $ 0.118
-1.67%
$ 113.31 million $ 1.32 million
May 27, 8 PM $ 0.12
+0.62%
$ 115.23 million $ 1.31 million
May 27, 7 PM $ 0.119
+0.81%
$ 114.45 million $ 1.32 million
May 27, 6 PM $ 0.118
-0.49%
$ 113.53 million $ 1.33 million
May 27, 5 PM $ 0.119
-1.13%
$ 114.2 million $ 1.36 million
May 27, 4 PM $ 0.12
-0.47%
$ 115.5 million $ 1.38 million
May 27, 3 PM $ 0.12
+2.27%
$ 116.04 million $ 1.43 million
May 27, 2 PM $ 0.118
-0.52%
$ 113.46 million $ 1.49 million
May 27, 1 PM $ 0.118
-2.03%
$ 114.08 million $ 1.54 million
May 27, 12 PM $ 0.121
+0.22%
$ 116.43 million $ 1.55 million
May 27, 11 AM $ 0.121
-0.22%
$ 116.16 million $ 1.66 million
May 27, 10 AM $ 0.121
+0.87%
$ 116.37 million $ 1.71 million
May 27, 9 AM $ 0.12
-0.14%
$ 115.34 million $ 1.87 million
May 27, 8 AM $ 0.12
+0.77%
$ 115.52 million $ 1.97 million
May 27, 7 AM $ 0.119
+0.41%
$ 114.63 million $ 2.05 million
May 27, 6 AM $ 0.119
+0.42%
$ 114.16 million $ 2.13 million
May 27, 5 AM $ 0.118
+0.35%
$ 113.69 million $ 2.13 million
May 27, 4 AM $ 0.118
+0.94%
$ 113.29 million $ 2.18 million
May 27, 3 AM $ 0.116
-0.14%
$ 112.22 million $ 2.17 million
May 27, 2 AM $ 0.117
-0.36%
$ 112.32 million $ 2.17 million
May 27, 1 AM $ 0.117
-0.11%
$ 112.83 million $ 2.15 million
May 27, 12 AM $ 0.117
+0.67%
$ 112.94 million $ 2.16 million
May 26, 11 PM $ 0.116
-0.36%
$ 112.21 million $ 2.24 million
May 26, 10 PM $ 0.117
+0.44%
$ 112.6 million $ 2.28 million
May 26, 9 PM $ 0.116
-1.30%
$ 112.14 million $ 2.29 million
May 26, 8 PM $ 0.118
-0.39%
$ 113.62 million $ 2.33 million
May 26, 7 PM $ 0.118
-0.07%
$ 114.1 million $ 2.34 million
May 26, 6 PM $ 0.119
+0.85%
$ 114.19 million $ 2.34 million
May 26, 5 PM $ 0.118
-1.87%
$ 113.23 million $ 2.29 million
May 26, 4 PM $ 0.12
+0.33%
$ 115.4 million $ 2.29 million
May 26, 3 PM $ 0.119
-3.59%
$ 114.99 million $ 2.24 million
May 26, 2 PM $ 0.124
+2.72%
$ 119.27 million $ 2.18 million
May 26, 1 PM $ 0.121
+1.04%
$ 116.1 million $ 2.1 million
May 26, 12 PM $ 0.119
-3.79%
$ 114.91 million $ 2.07 million
May 26, 11 AM $ 0.124
+3.25%
$ 119.44 million $ 1.99 million
May 26, 10 AM $ 0.12
+4.95%
$ 115.68 million $ 1.87 million
May 26, 9 AM $ 0.114
-1.30%
$ 110.22 million $ 1.7 million
May 26, 8 AM $ 0.116
+7.29%
$ 111.56 million $ 1.62 million
May 26, 7 AM $ 0.108
+2.20%
$ 103.97 million $ 1.46 million
May 26, 6 AM $ 0.106
+1.18%
$ 101.71 million $ 1.35 million
May 26, 5 AM $ 0.104
+1.90%
$ 100.53 million $ 1.33 million
May 26, 4 AM $ 0.102
+0.77%
$ 98.65 million $ 1.26 million