Ribbita by Virtuals Historical Data

TIBBIR Page 12
Date Close Price change Market cap Trading volume
7:41 PM $ 0.12
+0.01%
$ 115.71 million $ 968,324
7:40 PM $ 0.12
-0.04%
$ 115.71 million $ 968,353
7:39 PM $ 0.12
+0.00%
$ 115.74 million $ 968,851
7:38 PM $ 0.12
+0.10%
$ 115.74 million $ 968,851
7:37 PM $ 0.12
+0.10%
$ 115.74 million $ 967,934
7:36 PM $ 0.12
-0.07%
$ 115.74 million $ 967,077
7:35 PM $ 0.12
-0.01%
$ 115.74 million $ 967,141
7:34 PM $ 0.12
+0.00%
$ 115.8 million $ 967,570
7:33 PM $ 0.12
-0.04%
$ 115.8 million $ 967,570
7:32 PM $ 0.12
+0.19%
$ 115.8 million $ 957,859
7:31 PM $ 0.12
-0.21%
$ 115.8 million $ 956,581
7:30 PM $ 0.12
+0.01%
$ 115.8 million $ 952,454
7:29 PM $ 0.12
-0.23%
$ 115.45 million $ 952,454
7:28 PM $ 0.12
+0.22%
$ 115.45 million $ 951,725
7:27 PM $ 0.12
-0.05%
$ 115.45 million $ 941,891
7:26 PM $ 0.12
-0.04%
$ 115.45 million $ 936,574
7:25 PM $ 0.12
+0.01%
$ 115.45 million $ 936,429
7:24 PM $ 0.12
+0.00%
$ 115.48 million $ 936,632
7:23 PM $ 0.12
+0.00%
$ 115.48 million $ 936,632
7:22 PM $ 0.12
-0.01%
$ 115.48 million $ 936,580
7:21 PM $ 0.12
+0.00%
$ 115.48 million $ 936,633
7:20 PM $ 0.12
-0.02%
$ 115.48 million $ 937,105
7:19 PM $ 0.12
+0.00%
$ 115.5 million $ 937,105
7:18 PM $ 0.12
-0.01%
$ 115.5 million $ 938,052
7:17 PM $ 0.12
-0.06%
$ 115.5 million $ 938,222
7:16 PM $ 0.12
-0.02%
$ 115.5 million $ 938,187
7:15 PM $ 0.12
+0.02%
$ 115.5 million $ 938,209
7:14 PM $ 0.12
+0.00%
$ 115.61 million $ 938,107
7:13 PM $ 0.12
-0.02%
$ 115.61 million $ 938,107
7:12 PM $ 0.12
+0.07%
$ 115.61 million $ 938,029
7:11 PM $ 0.12
+0.02%
$ 115.61 million $ 938,126
7:10 PM $ 0.12
-0.01%
$ 115.61 million $ 938,506
7:09 PM $ 0.12
-0.01%
$ 115.53 million $ 938,506
7:08 PM $ 0.12
+0.00%
$ 115.53 million $ 938,500
7:07 PM $ 0.12
+0.09%
$ 115.53 million $ 938,194
7:06 PM $ 0.12
-0.16%
$ 115.53 million $ 938,276
7:05 PM $ 0.12
+0.24%
$ 115.53 million $ 938,276
7:04 PM $ 0.12
-0.01%
$ 115.35 million $ 938,207
7:03 PM $ 0.12
+0.00%
$ 115.35 million $ 938,220
7:02 PM $ 0.12
-0.04%
$ 115.35 million $ 939,153
7:01 PM $ 0.12
+0.02%
$ 115.35 million $ 938,279
7:00 PM $ 0.12
+0.01%
$ 115.35 million $ 938,279
6:59 PM $ 0.12
-0.22%
$ 115.49 million $ 946,637
6:58 PM $ 0.12
+0.01%
$ 115.49 million $ 946,649
6:57 PM $ 0.12
-0.10%
$ 115.49 million $ 946,894
6:56 PM $ 0.12
-0.01%
$ 115.49 million $ 946,912
6:55 PM $ 0.12
+0.01%
$ 115.49 million $ 946,889
6:54 PM $ 0.12
+0.00%
$ 115.7 million $ 947,019
6:53 PM $ 0.12
+0.00%
$ 115.7 million $ 947,019
6:52 PM $ 0.12
+0.11%
$ 115.7 million $ 947,696