Ribbita by Virtuals Historical Data

TIBBIR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.117
+2.78%
$ 112.98 million $ 1.78 million
Mar 26, 6 PM $ 0.114
+0.44%
$ 109.92 million $ 1.71 million
Mar 26, 5 PM $ 0.114
-3.30%
$ 109.44 million $ 1.68 million
Mar 26, 4 PM $ 0.117
-0.08%
$ 113.17 million $ 1.67 million
Mar 26, 3 PM $ 0.118
-0.99%
$ 113.26 million $ 1.7 million
Mar 26, 2 PM $ 0.119
-0.71%
$ 114.39 million $ 1.69 million
Mar 26, 1 PM $ 0.12
+1.89%
$ 115.2 million $ 1.7 million
Mar 26, 12 PM $ 0.117
+1.06%
$ 113.06 million $ 1.67 million
Mar 26, 11 AM $ 0.116
-0.14%
$ 111.87 million $ 1.61 million
Mar 26, 10 AM $ 0.116
-1.42%
$ 112.03 million $ 1.59 million
Mar 26, 9 AM $ 0.118
-1.33%
$ 113.65 million $ 1.56 million
Mar 26, 8 AM $ 0.12
-0.23%
$ 115.19 million $ 1.38 million
Mar 26, 7 AM $ 0.12
+0.50%
$ 115.45 million $ 1.41 million
Mar 26, 6 AM $ 0.119
-0.36%
$ 114.88 million $ 1.41 million
Mar 26, 5 AM $ 0.12
-0.47%
$ 115.3 million $ 1.4 million
Mar 26, 4 AM $ 0.12
-0.17%
$ 115.83 million $ 1.38 million
Mar 26, 3 AM $ 0.12
+0.08%
$ 116.01 million $ 1.36 million
Mar 26, 2 AM $ 0.121
-1.35%
$ 116.08 million $ 1.35 million
Mar 26, 1 AM $ 0.122
-2.52%
$ 117.63 million $ 1.31 million
Mar 26, 12 AM $ 0.125
-1.52%
$ 120.67 million $ 1.24 million
Mar 25, 11 PM $ 0.127
-0.53%
$ 122.54 million $ 1.19 million
Mar 25, 10 PM $ 0.128
+0.58%
$ 123.19 million $ 1.18 million
Mar 25, 9 PM $ 0.127
-1.74%
$ 122.48 million $ 1.17 million
Mar 25, 8 PM $ 0.129
-1.66%
$ 124.63 million $ 1.18 million
Mar 25, 7 PM $ 0.132
+0.22%
$ 126.74 million $ 1.2 million
Mar 25, 6 PM $ 0.131
-0.43%
$ 126.46 million $ 1.2 million
Mar 25, 5 PM $ 0.132
-0.70%
$ 127.01 million $ 1.2 million
Mar 25, 4 PM $ 0.133
+0.16%
$ 127.9 million $ 1.17 million
Mar 25, 3 PM $ 0.133
-1.27%
$ 127.69 million $ 1.19 million
Mar 25, 2 PM $ 0.134
+0.28%
$ 129.34 million $ 1.22 million
Mar 25, 1 PM $ 0.134
+0.22%
$ 128.99 million $ 1.34 million
Mar 25, 12 PM $ 0.134
-0.35%
$ 128.71 million $ 1.36 million
Mar 25, 11 AM $ 0.134
+0.25%
$ 129.12 million $ 1.38 million
Mar 25, 10 AM $ 0.134
+0.63%
$ 128.8 million $ 1.41 million
Mar 25, 9 AM $ 0.133
+0.07%
$ 128 million $ 1.41 million
Mar 25, 8 AM $ 0.133
-0.01%
$ 127.92 million $ 1.43 million
Mar 25, 7 AM $ 0.133
+0.30%
$ 127.94 million $ 1.39 million
Mar 25, 6 AM $ 0.133
+0.31%
$ 127.72 million $ 1.37 million
Mar 25, 5 AM $ 0.132
+0.58%
$ 127.33 million $ 1.37 million
Mar 25, 4 AM $ 0.131
+0.02%
$ 126.59 million $ 1.48 million
Mar 25, 3 AM $ 0.131
-0.10%
$ 126.52 million $ 1.51 million
Mar 25, 2 AM $ 0.132
+0.11%
$ 126.68 million $ 1.59 million
Mar 25, 1 AM $ 0.131
+0.22%
$ 126.6 million $ 2.4 million
Mar 25, 12 AM $ 0.131
+0.07%
$ 126.32 million $ 2.41 million
Mar 24, 11 PM $ 0.131
+0.32%
$ 126.23 million $ 2.41 million
Mar 24, 10 PM $ 0.131
-0.15%
$ 125.83 million $ 2.4 million
Mar 24, 9 PM $ 0.131
-1.20%
$ 126.02 million $ 2.4 million
Mar 24, 8 PM $ 0.132
+1.45%
$ 127.51 million $ 2.44 million
Mar 24, 7 PM $ 0.13
+0.50%
$ 125.69 million $ 2.39 million
Mar 24, 6 PM $ 0.13
+0.57%
$ 125.07 million $ 2.4 million