Ribbita by Virtuals Historical Data

TIBBIR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 0.0994
+0.14%
$ 95.71 million $ 1.17 million
Jul 25, 10 AM $ 0.0992
+0.13%
$ 95.58 million $ 1.18 million
Jul 25, 9 AM $ 0.0991
+0.04%
$ 95.46 million $ 1.18 million
Jul 25, 8 AM $ 0.0991
-0.30%
$ 95.42 million $ 1.18 million
Jul 25, 7 AM $ 0.0994
-0.23%
$ 95.71 million $ 1.2 million
Jul 25, 6 AM $ 0.0996
+0.03%
$ 95.97 million $ 1.23 million
Jul 25, 5 AM $ 0.0996
-0.36%
$ 95.93 million $ 1.24 million
Jul 25, 4 AM $ 0.0999
+0.78%
$ 96.28 million $ 1.26 million
Jul 25, 3 AM $ 0.0992
-0.49%
$ 95.53 million $ 1.26 million
Jul 25, 2 AM $ 0.0997
-0.90%
$ 96 million $ 1.28 million
Jul 25, 1 AM $ 0.101
+0.22%
$ 96.87 million $ 1.24 million
Jul 25, 12 AM $ 0.1
-0.99%
$ 96.65 million $ 1.25 million
Jul 24, 11 PM $ 0.101
+0.13%
$ 97.61 million $ 1.27 million
Jul 24, 10 PM $ 0.101
+1.41%
$ 97.48 million $ 1.31 million
Jul 24, 9 PM $ 0.0998
-2.69%
$ 96.12 million $ 1.33 million
Jul 24, 8 PM $ 0.103
-0.62%
$ 98.78 million $ 1.36 million
Jul 24, 7 PM $ 0.103
-0.25%
$ 99.4 million $ 1.4 million
Jul 24, 6 PM $ 0.103
-0.40%
$ 99.64 million $ 1.4 million
Jul 24, 5 PM $ 0.104
+0.45%
$ 100.04 million $ 1.42 million
Jul 24, 4 PM $ 0.103
-0.29%
$ 99.59 million $ 1.41 million
Jul 24, 3 PM $ 0.104
+0.92%
$ 99.88 million $ 1.46 million
Jul 24, 2 PM $ 0.103
+2.91%
$ 98.97 million $ 1.53 million
Jul 24, 1 PM $ 0.0998
-0.79%
$ 96.17 million $ 1.47 million
Jul 24, 12 PM $ 0.101
-0.87%
$ 96.94 million $ 1.44 million
Jul 24, 11 AM $ 0.102
-0.69%
$ 97.79 million $ 1.43 million
Jul 24, 10 AM $ 0.102
+0.24%
$ 98.48 million $ 1.45 million
Jul 24, 9 AM $ 0.102
-0.57%
$ 98.24 million $ 1.43 million
Jul 24, 8 AM $ 0.103
-0.50%
$ 98.81 million $ 1.44 million
Jul 24, 7 AM $ 0.103
+1.43%
$ 99.3 million $ 1.43 million
Jul 24, 6 AM $ 0.102
+0.03%
$ 97.9 million $ 1.39 million
Jul 24, 5 AM $ 0.102
-1.25%
$ 97.88 million $ 1.37 million
Jul 24, 4 AM $ 0.103
-1.12%
$ 99.12 million $ 1.36 million
Jul 24, 3 AM $ 0.104
+1.34%
$ 100.34 million $ 1.34 million
Jul 24, 2 AM $ 0.103
+0.32%
$ 99 million $ 1.32 million
Jul 24, 1 AM $ 0.102
+0.05%
$ 98.69 million $ 1.31 million
Jul 24, 12 AM $ 0.102
-0.47%
$ 98.64 million $ 1.3 million
Jul 23, 11 PM $ 0.103
+1.06%
$ 99.11 million $ 1.3 million
Jul 23, 10 PM $ 0.102
-0.68%
$ 98.07 million $ 1.26 million
Jul 23, 9 PM $ 0.102
+0.15%
$ 98.74 million $ 1.17 million
Jul 23, 8 PM $ 0.102
-0.15%
$ 98.59 million $ 1.13 million
Jul 23, 7 PM $ 0.102
-0.32%
$ 98.73 million $ 1.11 million
Jul 23, 6 PM $ 0.103
-0.40%
$ 99.05 million $ 1.11 million
Jul 23, 5 PM $ 0.103
-0.40%
$ 99.45 million $ 1.1 million
Jul 23, 4 PM $ 0.104
-3.14%
$ 99.85 million $ 1.11 million
Jul 23, 3 PM $ 0.107
+2.28%
$ 103.09 million $ 1.06 million
Jul 23, 2 PM $ 0.105
-0.41%
$ 100.79 million $ 973,962
Jul 23, 1 PM $ 0.105
-0.91%
$ 101.21 million $ 977,397
Jul 23, 12 PM $ 0.106
+0.00%
$ 102.14 million $ 996,972
Jul 23, 11 AM $ 0.106
+0.02%
$ 102.14 million $ 997,486
Jul 23, 10 AM $ 0.106
+0.47%
$ 102.12 million $ 967,382