Ribbita by Virtuals Historical Data

TIBBIR Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.102
+0.77%
$ 98.65 million $ 1.26 million
May 26, 3 AM $ 0.102
+0.33%
$ 97.89 million $ 1.3 million
May 26, 2 AM $ 0.101
-0.37%
$ 97.56 million $ 1.32 million
May 26, 1 AM $ 0.102
-0.16%
$ 97.9 million $ 1.32 million
May 26, 12 AM $ 0.102
+0.42%
$ 98.33 million $ 1.34 million
May 25, 11 PM $ 0.102
-1.27%
$ 97.91 million $ 1.26 million
May 25, 10 PM $ 0.103
-1.05%
$ 99.13 million $ 1.23 million
May 25, 9 PM $ 0.104
-0.27%
$ 100.18 million $ 1.21 million
May 25, 8 PM $ 0.104
-1.06%
$ 100.45 million $ 1.21 million
May 25, 7 PM $ 0.105
-0.29%
$ 101.47 million $ 1.22 million
May 25, 6 PM $ 0.106
+0.07%
$ 101.77 million $ 1.25 million
May 25, 5 PM $ 0.106
-0.31%
$ 101.7 million $ 1.28 million
May 25, 4 PM $ 0.106
+0.34%
$ 102.02 million $ 1.29 million
May 25, 3 PM $ 0.106
-0.48%
$ 101.71 million $ 1.29 million
May 25, 2 PM $ 0.106
+0.65%
$ 102.15 million $ 1.28 million
May 25, 1 PM $ 0.105
-0.14%
$ 101.52 million $ 1.26 million
May 25, 12 PM $ 0.105
-0.18%
$ 101.59 million $ 1.3 million
May 25, 11 AM $ 0.106
-0.99%
$ 101.76 million $ 1.31 million
May 25, 10 AM $ 0.107
+0.68%
$ 102.8 million $ 1.31 million
May 25, 9 AM $ 0.106
+1.70%
$ 102.16 million $ 1.31 million
May 25, 8 AM $ 0.104
+0.77%
$ 100.47 million $ 1.3 million
May 25, 7 AM $ 0.103
-0.31%
$ 99.7 million $ 1.3 million
May 25, 6 AM $ 0.104
-0.18%
$ 100.01 million $ 1.32 million
May 25, 5 AM $ 0.104
-0.52%
$ 100.25 million $ 1.34 million
May 25, 4 AM $ 0.105
+1.02%
$ 100.75 million $ 1.34 million
May 25, 3 AM $ 0.104
+0.69%
$ 99.73 million $ 1.3 million
May 25, 2 AM $ 0.103
+0.27%
$ 99.05 million $ 1.28 million
May 25, 1 AM $ 0.103
+1.16%
$ 98.84 million $ 1.29 million
May 25, 12 AM $ 0.101
+0.26%
$ 97.74 million $ 1.31 million
May 24, 11 PM $ 0.101
+0.21%
$ 97.61 million $ 1.31 million
May 24, 10 PM $ 0.101
+0.79%
$ 97.47 million $ 1.31 million
May 24, 9 PM $ 0.1
-2.41%
$ 96.7 million $ 1.31 million
May 24, 8 PM $ 0.103
+0.50%
$ 99.08 million $ 1.31 million
May 24, 7 PM $ 0.102
-0.64%
$ 98.56 million $ 1.32 million
May 24, 6 PM $ 0.103
+0.51%
$ 99.2 million $ 1.3 million
May 24, 5 PM $ 0.103
-1.57%
$ 98.76 million $ 1.3 million
May 24, 4 PM $ 0.104
+0.33%
$ 100.4 million $ 1.29 million
May 24, 3 PM $ 0.104
-0.13%
$ 100.03 million $ 1.3 million
May 24, 2 PM $ 0.104
-1.00%
$ 100.14 million $ 1.36 million
May 24, 1 PM $ 0.105
-0.28%
$ 101.2 million $ 1.38 million
May 24, 12 PM $ 0.106
-0.18%
$ 101.63 million $ 1.36 million
May 24, 11 AM $ 0.106
-0.32%
$ 101.81 million $ 1.35 million
May 24, 10 AM $ 0.106
-0.48%
$ 102.13 million $ 1.36 million
May 24, 9 AM $ 0.107
+0.71%
$ 102.65 million $ 1.36 million
May 24, 8 AM $ 0.106
+1.02%
$ 101.88 million $ 1.38 million
May 24, 7 AM $ 0.105
+0.70%
$ 100.85 million $ 1.46 million
May 24, 6 AM $ 0.104
+0.32%
$ 100.14 million $ 1.46 million
May 24, 5 AM $ 0.104
-0.02%
$ 99.82 million $ 1.44 million
May 24, 4 AM $ 0.104
-0.36%
$ 99.84 million $ 1.44 million
May 24, 3 AM $ 0.104
-0.16%
$ 100.21 million $ 1.44 million