Ribbita by Virtuals Historical Data

TIBBIR Page 13
Date Close Price change Market cap Trading volume
8:24 PM $ 0.12
+0.01%
$ 115.32 million $ 958,210
8:23 PM $ 0.12
+0.00%
$ 115.32 million $ 958,210
8:22 PM $ 0.12
-0.06%
$ 115.32 million $ 958,107
8:21 PM $ 0.12
-0.01%
$ 115.32 million $ 958,393
8:20 PM $ 0.12
+0.04%
$ 115.32 million $ 958,416
8:19 PM $ 0.12
-0.06%
$ 115.57 million $ 958,864
8:18 PM $ 0.12
+0.02%
$ 115.57 million $ 958,864
8:17 PM $ 0.12
+0.01%
$ 115.57 million $ 958,528
8:16 PM $ 0.12
+0.05%
$ 115.57 million $ 958,552
8:15 PM $ 0.12
-0.01%
$ 115.57 million $ 958,781
8:14 PM $ 0.12
+0.10%
$ 115.61 million $ 958,781
8:13 PM $ 0.12
+0.00%
$ 115.61 million $ 958,721
8:12 PM $ 0.12
-0.11%
$ 115.61 million $ 958,938
8:11 PM $ 0.12
+0.01%
$ 115.61 million $ 958,913
8:10 PM $ 0.12
+0.10%
$ 115.61 million $ 958,913
8:09 PM $ 0.12
-0.15%
$ 115.88 million $ 959,221
8:08 PM $ 0.12
+0.07%
$ 115.88 million $ 957,574
8:07 PM $ 0.12
+0.02%
$ 115.88 million $ 957,574
8:06 PM $ 0.12
+0.12%
$ 115.88 million $ 957,818
8:05 PM $ 0.12
+0.00%
$ 115.88 million $ 957,832
8:04 PM $ 0.12
-0.01%
$ 115.68 million $ 957,952
8:03 PM $ 0.12
+0.00%
$ 115.68 million $ 957,684
8:02 PM $ 0.12
-0.09%
$ 115.68 million $ 957,684
8:01 PM $ 0.12
-0.01%
$ 115.68 million $ 969,488
8:00 PM $ 0.12
-0.04%
$ 115.68 million $ 969,584
7:59 PM $ 0.12
+0.00%
$ 115.79 million $ 969,865
7:58 PM $ 0.12
+0.04%
$ 115.79 million $ 969,865
7:57 PM $ 0.12
+0.03%
$ 115.79 million $ 969,657
7:56 PM $ 0.12
-0.09%
$ 115.79 million $ 969,712
7:55 PM $ 0.12
-0.09%
$ 115.79 million $ 970,132
7:54 PM $ 0.12
-0.13%
$ 115.7 million $ 970,132
7:53 PM $ 0.12
+0.20%
$ 115.7 million $ 969,955
7:52 PM $ 0.12
+0.07%
$ 115.7 million $ 969,823
7:51 PM $ 0.12
+0.00%
$ 115.7 million $ 969,415
7:50 PM $ 0.12
-0.01%
$ 115.7 million $ 969,356
7:49 PM $ 0.12
-0.02%
$ 115.58 million $ 969,520
7:48 PM $ 0.12
+0.08%
$ 115.58 million $ 969,520
7:47 PM $ 0.12
-0.11%
$ 115.58 million $ 967,327
7:46 PM $ 0.12
-0.05%
$ 115.58 million $ 967,302
7:45 PM $ 0.12
-0.01%
$ 115.58 million $ 967,558
7:44 PM $ 0.12
+0.00%
$ 115.71 million $ 967,558
7:43 PM $ 0.12
+0.08%
$ 115.71 million $ 967,492
7:42 PM $ 0.12
-0.18%
$ 115.71 million $ 967,315
7:41 PM $ 0.12
+0.01%
$ 115.71 million $ 968,324
7:40 PM $ 0.12
-0.04%
$ 115.71 million $ 968,353
7:39 PM $ 0.12
+0.00%
$ 115.74 million $ 968,851
7:38 PM $ 0.12
+0.10%
$ 115.74 million $ 968,851
7:37 PM $ 0.12
+0.10%
$ 115.74 million $ 967,934
7:36 PM $ 0.12
-0.07%
$ 115.74 million $ 967,077
7:35 PM $ 0.12
-0.01%
$ 115.74 million $ 967,141