Coinranking
Ribbita by Virtuals Historical Data
TIBBIR
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 4 PM | $0.236 | +0.86% | ||
| Sep 15, 3 PM | $0.234 | +9.24% | ||
| Sep 15, 2 PM | $0.214 | +0.17% | ||
| Sep 15, 1 PM | $0.214 | -0.64% | ||
| Sep 15, 12 PM | $0.215 | -2.04% | ||
| Sep 15, 11 AM | $0.22 | -1.23% | ||
| Sep 15, 10 AM | $0.223 | -2.20% | ||
| Sep 15, 9 AM | $0.228 | -0.19% | ||
| Sep 15, 8 AM | $0.228 | -1.04% | ||
| Sep 15, 7 AM | $0.231 | +0.69% | ||
| Sep 15, 6 AM | $0.229 | -0.27% | ||
| Sep 15, 5 AM | $0.23 | +0.07% | ||
| Sep 15, 4 AM | $0.23 | -0.06% | ||
| Sep 15, 3 AM | $0.23 | +1.98% | ||
| Sep 15, 2 AM | $0.226 | -1.08% | ||
| Sep 15, 1 AM | $0.228 | -5.17% | ||
| Sep 15, 12 AM | $0.241 | -1.76% | ||
| Sep 14, 11 PM | $0.245 | -1.71% | ||
| Sep 14, 10 PM | $0.249 | -1.06% | ||
| Sep 14, 9 PM | $0.252 | -2.29% | ||
| Sep 14, 8 PM | $0.258 | +0.26% | ||
| Sep 14, 7 PM | $0.257 | -1.14% | ||
| Sep 14, 6 PM | $0.26 | +0.27% | ||
| Sep 14, 5 PM | $0.259 | -1.59% | ||
| Sep 14, 4 PM | $0.263 | +2.34% | ||
| Sep 14, 3 PM | $0.257 | +5.49% | ||
| Sep 14, 2 PM | $0.244 | -4.00% | ||
| Sep 14, 1 PM | $0.255 | +2.42% | ||
| Sep 14, 12 PM | $0.249 | +2.20% | ||
| Sep 14, 11 AM | $0.244 | +0.47% | ||
| Sep 14, 10 AM | $0.242 | +0.48% | ||
| Sep 14, 9 AM | $0.241 | -0.15% | ||
| Sep 14, 8 AM | $0.242 | -2.77% | ||
| Sep 14, 7 AM | $0.249 | -0.48% | ||
| Sep 14, 6 AM | $0.25 | +0.24% | ||
| Sep 14, 5 AM | $0.249 | -0.61% | ||
| Sep 14, 4 AM | $0.251 | +10.13% | ||
| Sep 14, 3 AM | $0.228 | +6.16% | ||
| Sep 14, 2 AM | $0.214 | +3.57% | ||
| Sep 14, 1 AM | $0.207 | +4.06% | ||
| Sep 14, 12 AM | $0.199 | +0.45% | ||
| Sep 13, 11 PM | $0.198 | -0.06% | ||
| Sep 13, 10 PM | $0.198 | -1.80% | ||
| Sep 13, 9 PM | $0.202 | +0.57% | ||
| Sep 13, 8 PM | $0.201 | +0.46% | ||
| Sep 13, 7 PM | $0.2 | +0.81% | ||
| Sep 13, 6 PM | $0.198 | -0.06% | ||
| Sep 13, 5 PM | $0.198 | +2.20% | ||
| Sep 13, 4 PM | $0.194 | +1.29% | ||
| Sep 13, 3 PM | $0.192 | +0.20% | ||