Ribbita by Virtuals Historical Data

TIBBIR Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.104
-0.36%
$ 99.84 million $ 1.44 million
May 24, 3 AM $ 0.104
-0.16%
$ 100.21 million $ 1.44 million
May 24, 2 AM $ 0.104
+0.46%
$ 100.37 million $ 1.5 million
May 24, 1 AM $ 0.104
+0.10%
$ 99.97 million $ 1.47 million
May 24, 12 AM $ 0.104
+0.38%
$ 99.87 million $ 1.45 million
May 23, 11 PM $ 0.103
+0.95%
$ 99.5 million $ 1.49 million
May 23, 10 PM $ 0.102
+0.05%
$ 98.56 million $ 1.5 million
May 23, 9 PM $ 0.102
-2.57%
$ 98.44 million $ 1.5 million
May 23, 8 PM $ 0.105
+1.08%
$ 100.92 million $ 1.49 million
May 23, 7 PM $ 0.104
-1.93%
$ 99.83 million $ 1.47 million
May 23, 6 PM $ 0.106
+1.93%
$ 101.77 million $ 1.54 million
May 23, 5 PM $ 0.104
+0.22%
$ 99.83 million $ 1.52 million
May 23, 4 PM $ 0.103
+1.39%
$ 99.54 million $ 1.53 million
May 23, 3 PM $ 0.102
+0.14%
$ 98.21 million $ 1.54 million
May 23, 2 PM $ 0.101
+2.64%
$ 97.35 million $ 1.54 million
May 23, 1 PM $ 0.0984
+0.95%
$ 94.82 million $ 1.54 million
May 23, 12 PM $ 0.0975
-0.15%
$ 93.93 million $ 1.58 million
May 23, 11 AM $ 0.0976
-0.27%
$ 94.04 million $ 1.61 million
May 23, 10 AM $ 0.0979
-0.82%
$ 94.29 million $ 1.61 million
May 23, 9 AM $ 0.0987
+2.09%
$ 95.07 million $ 1.64 million
May 23, 8 AM $ 0.0966
-1.19%
$ 93.01 million $ 1.6 million
May 23, 7 AM $ 0.0976
-2.59%
$ 94.05 million $ 1.58 million
May 23, 6 AM $ 0.1
+0.30%
$ 96.56 million $ 1.64 million
May 23, 5 AM $ 0.0999
+0.49%
$ 96.28 million $ 1.67 million
May 23, 4 AM $ 0.0995
-0.65%
$ 95.8 million $ 1.66 million
May 23, 3 AM $ 0.1
-0.99%
$ 96.48 million $ 1.69 million
May 23, 2 AM $ 0.101
+0.09%
$ 97.2 million $ 1.64 million
May 23, 1 AM $ 0.101
+0.51%
$ 97.11 million $ 1.69 million
May 23, 12 AM $ 0.1
+0.30%
$ 96.64 million $ 1.71 million
May 22, 11 PM $ 0.1
-0.90%
$ 96.3 million $ 1.67 million
May 22, 10 PM $ 0.101
-0.12%
$ 97.2 million $ 1.65 million
May 22, 9 PM $ 0.101
+0.52%
$ 97.32 million $ 1.66 million
May 22, 8 PM $ 0.1
-0.55%
$ 96.73 million $ 1.7 million
May 22, 7 PM $ 0.101
-3.55%
$ 97.29 million $ 1.75 million
May 22, 6 PM $ 0.105
-3.40%
$ 100.91 million $ 1.68 million
May 22, 5 PM $ 0.108
+0.46%
$ 104.48 million $ 1.69 million
May 22, 4 PM $ 0.108
+0.30%
$ 103.99 million $ 1.73 million
May 22, 3 PM $ 0.108
+0.89%
$ 103.65 million $ 1.69 million
May 22, 2 PM $ 0.107
+0.23%
$ 102.73 million $ 1.67 million
May 22, 1 PM $ 0.106
+0.30%
$ 102.44 million $ 1.63 million
May 22, 12 PM $ 0.106
+2.24%
$ 102.11 million $ 1.6 million
May 22, 11 AM $ 0.104
+0.89%
$ 99.82 million $ 1.6 million
May 22, 10 AM $ 0.103
+1.34%
$ 98.96 million $ 1.65 million
May 22, 9 AM $ 0.101
-0.06%
$ 97.69 million $ 1.62 million
May 22, 8 AM $ 0.102
-1.77%
$ 97.78 million $ 1.64 million
May 22, 7 AM $ 0.105
-1.86%
$ 100.73 million $ 1.64 million
May 22, 6 AM $ 0.107
-0.38%
$ 102.64 million $ 1.56 million
May 22, 5 AM $ 0.107
+1.00%
$ 103.01 million $ 1.58 million
May 22, 4 AM $ 0.106
+0.88%
$ 101.92 million $ 1.58 million
May 22, 3 AM $ 0.105
-0.32%
$ 100.99 million $ 1.57 million