Ribbita by Virtuals Historical Data

TIBBIR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.106
+0.02%
$ 102.14 million $ 997,486
Jul 23, 10 AM $ 0.106
+0.47%
$ 102.12 million $ 967,382
Jul 23, 9 AM $ 0.105
-0.44%
$ 101.64 million $ 964,117
Jul 23, 8 AM $ 0.106
+0.00%
$ 102.01 million $ 956,155
Jul 23, 7 AM $ 0.106
-0.16%
$ 102.01 million $ 958,177
Jul 23, 6 AM $ 0.106
+0.29%
$ 102.17 million $ 956,066
Jul 23, 5 AM $ 0.106
+0.14%
$ 101.88 million $ 967,569
Jul 23, 4 AM $ 0.106
-0.20%
$ 101.74 million $ 974,064
Jul 23, 3 AM $ 0.106
+0.10%
$ 101.95 million $ 992,016
Jul 23, 2 AM $ 0.106
+0.01%
$ 101.85 million $ 985,297
Jul 23, 1 AM $ 0.106
-0.84%
$ 101.84 million $ 997,511
Jul 23, 12 AM $ 0.107
+0.55%
$ 102.7 million $ 989,037
Jul 22, 11 PM $ 0.106
-0.09%
$ 102.1 million $ 973,865
Jul 22, 10 PM $ 0.106
-0.12%
$ 102.19 million $ 978,410
Jul 22, 9 PM $ 0.106
+2.28%
$ 102.31 million $ 988,966
Jul 22, 8 PM $ 0.104
-0.71%
$ 100.03 million $ 964,501
Jul 22, 7 PM $ 0.104
-0.04%
$ 100.74 million $ 965,049
Jul 22, 6 PM $ 0.105
-0.67%
$ 100.78 million $ 989,413
Jul 22, 5 PM $ 0.105
-1.31%
$ 101.46 million $ 1.02 million
Jul 22, 4 PM $ 0.107
+0.54%
$ 102.81 million $ 1.08 million
Jul 22, 3 PM $ 0.106
-0.12%
$ 102.25 million $ 1.11 million
Jul 22, 2 PM $ 0.106
-1.44%
$ 102.38 million $ 1.16 million
Jul 22, 1 PM $ 0.108
+3.08%
$ 103.87 million $ 1.15 million
Jul 22, 12 PM $ 0.104
-0.08%
$ 100.76 million $ 1.1 million
Jul 22, 11 AM $ 0.105
+0.16%
$ 100.85 million $ 1.11 million
Jul 22, 10 AM $ 0.104
+0.64%
$ 100.68 million $ 1.13 million
Jul 22, 9 AM $ 0.104
+0.20%
$ 100.04 million $ 1.13 million
Jul 22, 8 AM $ 0.104
-0.64%
$ 99.85 million $ 1.14 million
Jul 22, 7 AM $ 0.104
-0.27%
$ 100.49 million $ 1.16 million
Jul 22, 6 AM $ 0.104
-1.01%
$ 100.76 million $ 1.17 million
Jul 22, 5 AM $ 0.106
-0.24%
$ 101.78 million $ 1.2 million
Jul 22, 4 AM $ 0.106
+0.00%
$ 102.04 million $ 1.2 million
Jul 22, 3 AM $ 0.106
-0.10%
$ 102.04 million $ 1.21 million
Jul 22, 2 AM $ 0.106
-0.38%
$ 102.14 million $ 1.2 million
Jul 22, 1 AM $ 0.106
-0.70%
$ 102.54 million $ 1.22 million
Jul 22, 12 AM $ 0.107
+0.19%
$ 103.26 million $ 1.24 million
Jul 21, 11 PM $ 0.107
-0.39%
$ 103.04 million $ 1.23 million
Jul 21, 10 PM $ 0.107
+1.17%
$ 103.44 million $ 1.23 million
Jul 21, 9 PM $ 0.106
+1.72%
$ 102.25 million $ 1.2 million
Jul 21, 8 PM $ 0.104
+0.34%
$ 100.51 million $ 1.17 million
Jul 21, 7 PM $ 0.104
-2.02%
$ 100.17 million $ 1.16 million
Jul 21, 6 PM $ 0.106
+2.17%
$ 102.24 million $ 1.15 million
Jul 21, 5 PM $ 0.104
-1.53%
$ 100.06 million $ 1.12 million
Jul 21, 4 PM $ 0.105
-1.13%
$ 101.61 million $ 1.06 million
Jul 21, 3 PM $ 0.107
-1.36%
$ 102.77 million $ 1.06 million
Jul 21, 2 PM $ 0.108
-0.77%
$ 104.19 million $ 1.09 million
Jul 21, 1 PM $ 0.109
-0.25%
$ 105 million $ 1.06 million
Jul 21, 12 PM $ 0.109
-0.22%
$ 105.26 million $ 1.08 million
Jul 21, 11 AM $ 0.109
-0.29%
$ 105.47 million $ 1.08 million
Jul 21, 10 AM $ 0.11
+0.27%
$ 105.78 million $ 1.09 million