Ribbita by Virtuals Historical Data

TIBBIR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.13
+0.50%
$ 125.69 million $ 2.39 million
Mar 24, 6 PM $ 0.13
+0.57%
$ 125.07 million $ 2.4 million
Mar 24, 5 PM $ 0.129
-1.00%
$ 124.35 million $ 2.4 million
Mar 24, 4 PM $ 0.13
-0.98%
$ 125.62 million $ 2.44 million
Mar 24, 3 PM $ 0.132
+0.58%
$ 126.86 million $ 2.46 million
Mar 24, 2 PM $ 0.131
+0.45%
$ 126.12 million $ 2.43 million
Mar 24, 1 PM $ 0.13
-0.74%
$ 125.56 million $ 2.34 million
Mar 24, 12 PM $ 0.131
-0.08%
$ 126.5 million $ 2.38 million
Mar 24, 11 AM $ 0.131
-0.70%
$ 126.61 million $ 2.44 million
Mar 24, 10 AM $ 0.132
+0.13%
$ 127.49 million $ 2.69 million
Mar 24, 9 AM $ 0.132
-0.19%
$ 127.32 million $ 2.69 million
Mar 24, 8 AM $ 0.132
+0.67%
$ 127.57 million $ 2.7 million
Mar 24, 7 AM $ 0.132
+2.53%
$ 126.72 million $ 2.66 million
Mar 24, 6 AM $ 0.128
+0.57%
$ 123.42 million $ 2.7 million
Mar 24, 5 AM $ 0.127
-1.92%
$ 122.71 million $ 2.7 million
Mar 24, 4 AM $ 0.13
-1.66%
$ 125.19 million $ 2.65 million
Mar 24, 3 AM $ 0.132
+4.49%
$ 127.3 million $ 2.65 million
Mar 24, 2 AM $ 0.126
-10.37%
$ 121.84 million $ 2.53 million
Mar 24, 1 AM $ 0.141
-0.21%
$ 135.94 million $ 1.82 million
Mar 24, 12 AM $ 0.141
-0.05%
$ 136.22 million $ 1.82 million
Mar 23, 11 PM $ 0.141
-0.26%
$ 136.28 million $ 1.83 million
Mar 23, 10 PM $ 0.142
-0.07%
$ 136.64 million $ 1.83 million
Mar 23, 9 PM $ 0.142
-0.62%
$ 136.64 million $ 1.83 million
Mar 23, 8 PM $ 0.143
+1.19%
$ 137.47 million $ 1.78 million
Mar 23, 7 PM $ 0.141
-0.31%
$ 135.85 million $ 1.75 million
Mar 23, 6 PM $ 0.141
+0.40%
$ 136.27 million $ 1.76 million
Mar 23, 5 PM $ 0.141
+1.32%
$ 135.73 million $ 1.75 million
Mar 23, 4 PM $ 0.139
+0.27%
$ 133.96 million $ 1.71 million
Mar 23, 3 PM $ 0.139
-1.86%
$ 133.61 million $ 1.7 million
Mar 23, 2 PM $ 0.141
-0.97%
$ 136.14 million $ 1.77 million
Mar 23, 1 PM $ 0.143
+3.20%
$ 137.48 million $ 1.76 million
Mar 23, 12 PM $ 0.138
-2.10%
$ 133.22 million $ 1.69 million
Mar 23, 11 AM $ 0.142
+6.07%
$ 136.31 million $ 1.62 million
Mar 23, 10 AM $ 0.133
-0.20%
$ 128.52 million $ 1.29 million
Mar 23, 9 AM $ 0.134
+0.00%
$ 128.78 million $ 1.3 million
Mar 23, 8 AM $ 0.134
+0.53%
$ 128.77 million $ 1.31 million
Mar 23, 7 AM $ 0.133
-0.17%
$ 128.1 million $ 1.34 million
Mar 23, 6 AM $ 0.133
-2.47%
$ 128.32 million $ 1.27 million
Mar 23, 5 AM $ 0.137
+0.47%
$ 131.56 million $ 1.3 million
Mar 23, 4 AM $ 0.136
+0.19%
$ 130.94 million $ 1.29 million
Mar 23, 3 AM $ 0.136
-1.52%
$ 130.73 million $ 1.29 million
Mar 23, 2 AM $ 0.138
+0.23%
$ 132.78 million $ 1.28 million
Mar 23, 1 AM $ 0.138
+0.23%
$ 132.46 million $ 1.26 million
Mar 23, 12 AM $ 0.137
-0.47%
$ 132.17 million $ 1.25 million
Mar 22, 11 PM $ 0.138
+0.29%
$ 132.81 million $ 1.35 million
Mar 22, 10 PM $ 0.137
+0.58%
$ 132.41 million $ 1.36 million
Mar 22, 9 PM $ 0.137
-0.16%
$ 131.74 million $ 1.35 million
Mar 22, 8 PM $ 0.137
-0.11%
$ 131.96 million $ 1.35 million
Mar 22, 7 PM $ 0.137
-1.30%
$ 132.1 million $ 1.34 million
Mar 22, 6 PM $ 0.139
-0.07%
$ 133.84 million $ 1.34 million