Ribbita by Virtuals Historical Data

TIBBIR Page 14
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.12
-0.05%
$ 115.78 million $ 951,676
8:56 PM $ 0.12
+0.00%
$ 115.78 million $ 951,846
8:55 PM $ 0.12
+0.06%
$ 115.78 million $ 951,951
8:54 PM $ 0.12
+0.00%
$ 115.83 million $ 952,590
8:53 PM $ 0.12
+0.01%
$ 115.83 million $ 952,590
8:52 PM $ 0.12
+0.03%
$ 115.83 million $ 953,062
8:51 PM $ 0.12
+0.01%
$ 115.83 million $ 952,852
8:50 PM $ 0.12
+0.01%
$ 115.83 million $ 952,974
8:49 PM $ 0.12
+0.00%
$ 115.47 million $ 953,661
8:48 PM $ 0.12
+0.01%
$ 115.47 million $ 953,661
8:47 PM $ 0.12
+0.09%
$ 115.47 million $ 953,531
8:46 PM $ 0.12
+0.00%
$ 115.47 million $ 953,568
8:45 PM $ 0.12
+0.00%
$ 115.47 million $ 953,568
8:44 PM $ 0.12
+0.01%
$ 115.35 million $ 954,339
8:43 PM $ 0.12
-0.05%
$ 115.35 million $ 955,355
8:42 PM $ 0.12
-0.06%
$ 115.35 million $ 955,355
8:41 PM $ 0.12
+0.00%
$ 115.35 million $ 955,634
8:40 PM $ 0.12
-0.01%
$ 115.35 million $ 955,977
8:39 PM $ 0.12
+0.03%
$ 115.47 million $ 956,720
8:38 PM $ 0.12
-0.05%
$ 115.47 million $ 956,581
8:37 PM $ 0.12
-0.01%
$ 115.47 million $ 957,048
8:36 PM $ 0.12
+0.01%
$ 115.47 million $ 957,087
8:35 PM $ 0.12
+0.00%
$ 115.47 million $ 957,087
8:34 PM $ 0.12
+0.00%
$ 115.34 million $ 957,685
8:33 PM $ 0.12
-0.02%
$ 115.34 million $ 957,810
8:32 PM $ 0.12
+0.01%
$ 115.34 million $ 957,810
8:31 PM $ 0.12
-0.01%
$ 115.34 million $ 957,725
8:30 PM $ 0.12
-0.01%
$ 115.34 million $ 957,729
8:29 PM $ 0.12
+0.01%
$ 115.38 million $ 958,053
8:28 PM $ 0.12
+0.00%
$ 115.38 million $ 958,081
8:27 PM $ 0.12
+0.05%
$ 115.38 million $ 958,081
8:26 PM $ 0.12
-0.01%
$ 115.38 million $ 957,999
8:25 PM $ 0.12
-0.04%
$ 115.38 million $ 957,963
8:24 PM $ 0.12
+0.01%
$ 115.32 million $ 958,210
8:23 PM $ 0.12
+0.00%
$ 115.32 million $ 958,210
8:22 PM $ 0.12
-0.06%
$ 115.32 million $ 958,107
8:21 PM $ 0.12
-0.01%
$ 115.32 million $ 958,393
8:20 PM $ 0.12
+0.04%
$ 115.32 million $ 958,416
8:19 PM $ 0.12
-0.06%
$ 115.57 million $ 958,864
8:18 PM $ 0.12
+0.02%
$ 115.57 million $ 958,864
8:17 PM $ 0.12
+0.01%
$ 115.57 million $ 958,528
8:16 PM $ 0.12
+0.05%
$ 115.57 million $ 958,552
8:15 PM $ 0.12
-0.01%
$ 115.57 million $ 958,781
8:14 PM $ 0.12
+0.10%
$ 115.61 million $ 958,781
8:13 PM $ 0.12
+0.00%
$ 115.61 million $ 958,721
8:12 PM $ 0.12
-0.11%
$ 115.61 million $ 958,938
8:11 PM $ 0.12
+0.01%
$ 115.61 million $ 958,913
8:10 PM $ 0.12
+0.10%
$ 115.61 million $ 958,913
8:09 PM $ 0.12
-0.15%
$ 115.88 million $ 959,221
8:08 PM $ 0.12
+0.07%
$ 115.88 million $ 957,574