Ribbita by Virtuals Historical Data

TIBBIR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.137
-1.30%
$ 132.1 million $ 1.34 million
Mar 22, 6 PM $ 0.139
-0.07%
$ 133.84 million $ 1.34 million
Mar 22, 5 PM $ 0.139
-0.18%
$ 133.93 million $ 1.34 million
Mar 22, 4 PM $ 0.139
+1.10%
$ 134.18 million $ 1.35 million
Mar 22, 3 PM $ 0.138
+0.43%
$ 132.71 million $ 1.3 million
Mar 22, 2 PM $ 0.137
-0.42%
$ 132.14 million $ 1.24 million
Mar 22, 1 PM $ 0.138
-0.05%
$ 132.7 million $ 1.31 million
Mar 22, 12 PM $ 0.138
+0.41%
$ 132.77 million $ 1.29 million
Mar 22, 11 AM $ 0.137
-0.01%
$ 132.21 million $ 1.28 million
Mar 22, 10 AM $ 0.137
-0.42%
$ 132.22 million $ 1.27 million
Mar 22, 9 AM $ 0.138
+0.70%
$ 132.77 million $ 1.27 million
Mar 22, 8 AM $ 0.137
+0.15%
$ 131.85 million $ 1.24 million
Mar 22, 7 AM $ 0.137
-1.25%
$ 131.64 million $ 1.18 million
Mar 22, 6 AM $ 0.138
-0.28%
$ 133.29 million $ 1.15 million
Mar 22, 5 AM $ 0.139
-0.35%
$ 133.67 million $ 1.1 million
Mar 22, 4 AM $ 0.139
+0.35%
$ 134.14 million $ 1.11 million
Mar 22, 3 AM $ 0.139
+0.16%
$ 133.64 million $ 1.16 million
Mar 22, 2 AM $ 0.139
+0.41%
$ 133.43 million $ 1.17 million
Mar 22, 1 AM $ 0.138
+0.11%
$ 132.89 million $ 1.16 million
Mar 22, 12 AM $ 0.138
+0.94%
$ 132.74 million $ 1.18 million
Mar 21, 11 PM $ 0.136
-3.38%
$ 131.48 million $ 1.12 million
Mar 21, 10 PM $ 0.141
+0.10%
$ 136.11 million $ 1.14 million
Mar 21, 9 PM $ 0.141
-0.12%
$ 136.01 million $ 1.15 million
Mar 21, 8 PM $ 0.141
-0.03%
$ 136.17 million $ 1.24 million
Mar 21, 7 PM $ 0.141
-0.08%
$ 136.21 million $ 1.28 million
Mar 21, 6 PM $ 0.142
-0.23%
$ 136.32 million $ 1.28 million
Mar 21, 5 PM $ 0.142
-0.53%
$ 136.65 million $ 1.28 million
Mar 21, 4 PM $ 0.143
+0.15%
$ 137.38 million $ 1.26 million
Mar 21, 3 PM $ 0.142
+0.21%
$ 137.17 million $ 1.26 million
Mar 21, 2 PM $ 0.142
-2.03%
$ 136.89 million $ 1.28 million
Mar 21, 1 PM $ 0.145
-0.05%
$ 139.72 million $ 1.21 million
Mar 21, 12 PM $ 0.145
-0.14%
$ 139.78 million $ 1.27 million
Mar 21, 11 AM $ 0.145
+0.35%
$ 139.97 million $ 1.33 million
Mar 21, 10 AM $ 0.145
-0.93%
$ 139.48 million $ 1.38 million
Mar 21, 9 AM $ 0.146
+0.38%
$ 140.8 million $ 1.38 million
Mar 21, 8 AM $ 0.146
-0.29%
$ 140.26 million $ 1.37 million
Mar 21, 7 AM $ 0.146
+0.26%
$ 140.66 million $ 1.37 million
Mar 21, 6 AM $ 0.146
-0.55%
$ 140.29 million $ 1.44 million
Mar 21, 5 AM $ 0.146
+0.30%
$ 141.08 million $ 1.45 million
Mar 21, 4 AM $ 0.146
+0.71%
$ 140.66 million $ 1.45 million
Mar 21, 3 AM $ 0.145
-0.37%
$ 139.67 million $ 1.41 million
Mar 21, 2 AM $ 0.145
+0.10%
$ 139.99 million $ 1.41 million
Mar 21, 1 AM $ 0.145
-0.70%
$ 139.98 million $ 1.42 million
Mar 21, 12 AM $ 0.146
-0.26%
$ 140.75 million $ 1.45 million
Mar 20, 11 PM $ 0.146
-0.22%
$ 141.11 million $ 1.47 million
Mar 20, 10 PM $ 0.147
+0.55%
$ 141.41 million $ 1.46 million
Mar 20, 9 PM $ 0.146
+0.23%
$ 140.63 million $ 1.48 million
Mar 20, 8 PM $ 0.146
+1.43%
$ 140.29 million $ 1.45 million
Mar 20, 7 PM $ 0.144
+0.47%
$ 138.31 million $ 1.46 million
Mar 20, 6 PM $ 0.143
-0.82%
$ 137.66 million $ 1.73 million