Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbita by Virtuals Historical Data

TIBBIR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 3 PM $0.192
+0.20%
$184.67 million $1.55 million
Sep 13, 2 PM $0.191
-0.13%
$184.3 million $1.53 million
Sep 13, 1 PM $0.191
-0.82%
$184.56 million $1.56 million
Sep 13, 12 PM $0.193
+0.21%
$186.09 million $1.58 million
Sep 13, 11 AM $0.193
+0.00%
$185.63 million $1.58 million
Sep 13, 10 AM $0.193
-0.26%
$185.63 million $1.62 million
Sep 13, 9 AM $0.193
-0.10%
$186.09 million $1.63 million
Sep 13, 8 AM $0.193
-0.89%
$186.27 million $1.64 million
Sep 13, 7 AM $0.195
+0.25%
$187.93 million $1.67 million
Sep 13, 6 AM $0.194
-0.35%
$187.44 million $1.74 million
Sep 13, 5 AM $0.195
+0.21%
$188.09 million $1.71 million
Sep 13, 4 AM $0.195
-2.40%
$187.72 million $1.71 million
Sep 13, 3 AM $0.199
-0.39%
$192.34 million $1.73 million
Sep 13, 2 AM $0.2
-0.12%
$193.09 million $1.92 million
Sep 13, 1 AM $0.2
-0.35%
$193.31 million $1.95 million
Sep 13, 12 AM $0.201
-0.05%
$194.01 million $1.9 million
Sep 12, 11 PM $0.201
-0.05%
$194.04 million $1.73 million
Sep 12, 10 PM $0.201
-0.19%
$194.13 million $1.7 million
Sep 12, 9 PM $0.202
-0.13%
$194.49 million $1.72 million
Sep 12, 8 PM $0.202
-1.66%
$194.73 million $1.76 million
Sep 12, 7 PM $0.205
-0.21%
$198.02 million $1.74 million
Sep 12, 6 PM $0.206
+2.90%
$198.45 million $1.78 million
Sep 12, 5 PM $0.2
-0.62%
$192.85 million $1.73 million
Sep 12, 4 PM $0.201
-3.97%
$194.06 million $1.74 million
Sep 12, 3 PM $0.21
-0.11%
$202.08 million $1.72 million
Sep 12, 2 PM $0.21
-0.25%
$202.3 million $1.77 million
Sep 12, 1 PM $0.21
-0.40%
$202.81 million $1.86 million
Sep 12, 12 PM $0.211
+0.71%
$203.63 million $1.98 million
Sep 12, 11 AM $0.21
+1.02%
$202.2 million $2.16 million
Sep 12, 10 AM $0.208
-0.07%
$200.16 million $2.14 million
Sep 12, 9 AM $0.208
-0.32%
$200.29 million $2.15 million
Sep 12, 8 AM $0.208
+0.53%
$200.88 million $2.15 million
Sep 12, 7 AM $0.207
-1.95%
$199.82 million $2.13 million
Sep 12, 6 AM $0.211
+0.24%
$203.8 million $2.08 million
Sep 12, 5 AM $0.211
-0.38%
$203.3 million $2.1 million
Sep 12, 4 AM $0.212
+1.99%
$204.07 million $2.1 million
Sep 12, 3 AM $0.208
+5.46%
$200.09 million $2.13 million
Sep 12, 2 AM $0.197
+0.36%
$189.74 million $1.91 million
Sep 12, 1 AM $0.196
+1.00%
$189.08 million $1.87 million
Sep 12, 12 AM $0.194
+0.26%
$187.24 million $1.82 million
Sep 11, 11 PM $0.194
-0.11%
$186.77 million $1.83 million
Sep 11, 10 PM $0.194
+0.37%
$186.97 million $1.8 million
Sep 11, 9 PM $0.193
+1.11%
$186.27 million $1.78 million
Sep 11, 8 PM $0.191
-0.40%
$184.23 million $1.76 million
Sep 11, 7 PM $0.192
+0.98%
$184.95 million $1.79 million
Sep 11, 6 PM $0.19
-0.19%
$183.16 million $1.78 million
Sep 11, 5 PM $0.19
-1.38%
$183.51 million $1.87 million
Sep 11, 4 PM $0.193
+0.55%
$186.08 million $1.9 million
Sep 11, 3 PM $0.192
-3.13%
$185.1 million $1.94 million
Sep 11, 2 PM $0.198
+0.83%
$190.99 million $2.19 million