Ribbita by Virtuals Historical Data

TIBBIR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.11
+0.27%
$ 105.78 million $ 1.09 million
Jul 21, 9 AM $ 0.109
+0.43%
$ 105.49 million $ 1.06 million
Jul 21, 8 AM $ 0.109
+0.75%
$ 104.93 million $ 1.05 million
Jul 21, 7 AM $ 0.108
+0.29%
$ 104.12 million $ 1.02 million
Jul 21, 6 AM $ 0.107
-2.21%
$ 103.6 million $ 1.02 million
Jul 21, 5 AM $ 0.11
-0.01%
$ 105.94 million $ 971,409
Jul 21, 4 AM $ 0.11
+0.61%
$ 105.94 million $ 971,353
Jul 21, 3 AM $ 0.109
+1.65%
$ 105.28 million $ 978,186
Jul 21, 2 AM $ 0.107
-1.88%
$ 103.55 million $ 980,176
Jul 21, 1 AM $ 0.109
-0.01%
$ 105.53 million $ 1.02 million
Jul 21, 12 AM $ 0.109
+0.44%
$ 105.53 million $ 1.17 million
Jul 20, 11 PM $ 0.109
+0.16%
$ 105.08 million $ 1.17 million
Jul 20, 10 PM $ 0.109
-0.21%
$ 104.92 million $ 1.17 million
Jul 20, 9 PM $ 0.109
-0.64%
$ 105.13 million $ 1.18 million
Jul 20, 8 PM $ 0.11
-0.15%
$ 105.81 million $ 1.24 million
Jul 20, 7 PM $ 0.11
-0.65%
$ 105.97 million $ 1.3 million
Jul 20, 6 PM $ 0.111
-0.19%
$ 106.66 million $ 1.36 million
Jul 20, 5 PM $ 0.111
+0.22%
$ 106.87 million $ 1.36 million
Jul 20, 4 PM $ 0.111
-0.21%
$ 106.65 million $ 1.37 million
Jul 20, 3 PM $ 0.111
-1.09%
$ 106.88 million $ 1.35 million
Jul 20, 2 PM $ 0.112
+1.26%
$ 108.05 million $ 1.39 million
Jul 20, 1 PM $ 0.111
+1.12%
$ 106.71 million $ 1.38 million
Jul 20, 12 PM $ 0.109
-1.19%
$ 105.53 million $ 1.36 million
Jul 20, 11 AM $ 0.111
+2.04%
$ 106.81 million $ 1.35 million
Jul 20, 10 AM $ 0.109
+0.46%
$ 104.68 million $ 1.32 million
Jul 20, 9 AM $ 0.108
+0.27%
$ 104.21 million $ 1.34 million
Jul 20, 8 AM $ 0.108
-0.24%
$ 103.88 million $ 1.34 million
Jul 20, 7 AM $ 0.108
+0.32%
$ 104.12 million $ 1.34 million
Jul 20, 6 AM $ 0.108
-0.30%
$ 103.78 million $ 1.36 million
Jul 20, 5 AM $ 0.108
-0.96%
$ 104.07 million $ 1.36 million
Jul 20, 4 AM $ 0.109
+0.52%
$ 105.08 million $ 1.37 million
Jul 20, 3 AM $ 0.108
+1.67%
$ 104.53 million $ 1.35 million
Jul 20, 2 AM $ 0.107
+2.05%
$ 102.82 million $ 1.32 million
Jul 20, 1 AM $ 0.104
-3.79%
$ 100.74 million $ 1.26 million
Jul 20, 12 AM $ 0.109
+0.33%
$ 104.7 million $ 1.11 million
Jul 19, 11 PM $ 0.108
-0.12%
$ 104.36 million $ 1.1 million
Jul 19, 10 PM $ 0.108
+0.21%
$ 104.48 million $ 1.1 million
Jul 19, 9 PM $ 0.108
-1.27%
$ 104.27 million $ 1.09 million
Jul 19, 8 PM $ 0.11
-2.88%
$ 105.61 million $ 1.08 million
Jul 19, 7 PM $ 0.113
-3.08%
$ 108.74 million $ 1.04 million
Jul 19, 6 PM $ 0.116
-1.05%
$ 112.19 million $ 989,209
Jul 19, 5 PM $ 0.118
+0.83%
$ 113.34 million $ 986,779
Jul 19, 4 PM $ 0.117
+0.14%
$ 112.41 million $ 983,216
Jul 19, 3 PM $ 0.116
+3.26%
$ 112.26 million $ 972,437
Jul 19, 2 PM $ 0.113
-0.34%
$ 108.71 million $ 881,807
Jul 19, 1 PM $ 0.113
-0.06%
$ 109.09 million $ 866,532
Jul 19, 12 PM $ 0.113
-0.36%
$ 109.15 million $ 851,861
Jul 19, 11 AM $ 0.114
-0.16%
$ 109.54 million $ 850,111
Jul 19, 10 AM $ 0.114
+0.32%
$ 109.69 million $ 840,176
Jul 19, 9 AM $ 0.113
-0.66%
$ 109.35 million $ 844,399