Ribbita by Virtuals Historical Data

TIBBIR Page 15
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.12
+0.00%
$ 116.04 million $ 943,217
9:37 PM $ 0.12
+0.00%
$ 116.04 million $ 943,217
9:36 PM $ 0.12
-0.01%
$ 116.04 million $ 943,232
9:35 PM $ 0.12
+0.00%
$ 116.04 million $ 943,192
9:34 PM $ 0.12
+0.01%
$ 116.04 million $ 943,273
9:33 PM $ 0.12
-0.12%
$ 116.04 million $ 943,117
9:32 PM $ 0.121
+0.02%
$ 116.04 million $ 942,550
9:31 PM $ 0.121
-0.01%
$ 116.04 million $ 942,550
9:30 PM $ 0.121
+0.02%
$ 116.04 million $ 942,420
9:29 PM $ 0.121
+0.01%
$ 116.11 million $ 943,252
9:28 PM $ 0.121
+0.00%
$ 116.11 million $ 943,113
9:27 PM $ 0.121
-0.02%
$ 116.11 million $ 943,113
9:26 PM $ 0.121
-0.01%
$ 116.11 million $ 943,295
9:25 PM $ 0.121
+0.01%
$ 116.11 million $ 943,356
9:24 PM $ 0.121
-0.02%
$ 116.15 million $ 944,000
9:23 PM $ 0.121
+0.17%
$ 116.15 million $ 944,000
9:22 PM $ 0.12
-0.01%
$ 116.15 million $ 943,473
9:21 PM $ 0.12
-0.01%
$ 116.15 million $ 943,411
9:20 PM $ 0.12
+0.04%
$ 116.15 million $ 944,028
9:19 PM $ 0.12
+0.00%
$ 115.94 million $ 944,028
9:18 PM $ 0.12
+0.00%
$ 115.94 million $ 943,852
9:17 PM $ 0.12
+0.08%
$ 115.94 million $ 943,360
9:16 PM $ 0.12
-0.01%
$ 115.94 million $ 943,955
9:15 PM $ 0.12
+0.07%
$ 115.94 million $ 944,136
9:14 PM $ 0.12
+0.01%
$ 115.79 million $ 944,136
9:13 PM $ 0.12
+0.07%
$ 115.79 million $ 944,125
9:12 PM $ 0.12
-0.02%
$ 115.79 million $ 944,217
9:11 PM $ 0.12
+0.02%
$ 115.79 million $ 944,538
9:10 PM $ 0.12
-0.01%
$ 115.79 million $ 944,580
9:09 PM $ 0.12
+0.00%
$ 115.64 million $ 945,327
9:08 PM $ 0.12
-0.03%
$ 115.64 million $ 945,327
9:07 PM $ 0.12
-0.03%
$ 115.64 million $ 945,996
9:06 PM $ 0.12
-0.03%
$ 115.64 million $ 946,114
9:05 PM $ 0.12
-0.02%
$ 115.64 million $ 946,660
9:04 PM $ 0.12
+0.00%
$ 115.8 million $ 946,660
9:03 PM $ 0.12
+0.00%
$ 115.8 million $ 946,519
9:02 PM $ 0.12
+0.03%
$ 115.8 million $ 949,012
9:01 PM $ 0.12
+0.01%
$ 115.8 million $ 949,008
9:00 PM $ 0.12
-0.01%
$ 115.8 million $ 949,008
8:59 PM $ 0.12
+0.00%
$ 115.78 million $ 949,547
8:58 PM $ 0.12
-0.07%
$ 115.78 million $ 951,090
8:57 PM $ 0.12
-0.05%
$ 115.78 million $ 951,676
8:56 PM $ 0.12
+0.00%
$ 115.78 million $ 951,846
8:55 PM $ 0.12
+0.06%
$ 115.78 million $ 951,951
8:54 PM $ 0.12
+0.00%
$ 115.83 million $ 952,590
8:53 PM $ 0.12
+0.01%
$ 115.83 million $ 952,590
8:52 PM $ 0.12
+0.03%
$ 115.83 million $ 953,062
8:51 PM $ 0.12
+0.01%
$ 115.83 million $ 952,852
8:50 PM $ 0.12
+0.01%
$ 115.83 million $ 952,974
8:49 PM $ 0.12
+0.00%
$ 115.47 million $ 953,661