Ribbita by Virtuals Historical Data

TIBBIR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 0.113
-0.66%
$ 109.35 million $ 844,399
Jul 19, 8 AM $ 0.114
+0.05%
$ 110.07 million $ 855,927
Jul 19, 7 AM $ 0.114
+0.36%
$ 110.01 million $ 854,805
Jul 19, 6 AM $ 0.114
-0.16%
$ 109.63 million $ 831,516
Jul 19, 5 AM $ 0.114
-0.13%
$ 109.83 million $ 831,349
Jul 19, 4 AM $ 0.114
-0.23%
$ 109.83 million $ 853,058
Jul 19, 3 AM $ 0.114
-0.27%
$ 110.08 million $ 864,236
Jul 19, 2 AM $ 0.114
+0.46%
$ 110.37 million $ 861,275
Jul 19, 1 AM $ 0.114
-0.05%
$ 109.87 million $ 877,349
Jul 19, 12 AM $ 0.114
-0.38%
$ 109.93 million $ 888,961
Jul 18, 11 PM $ 0.114
+0.04%
$ 110.35 million $ 904,158
Jul 18, 10 PM $ 0.114
+0.28%
$ 110.32 million $ 925,417
Jul 18, 9 PM $ 0.114
+1.18%
$ 110.01 million $ 968,399
Jul 18, 8 PM $ 0.113
+0.48%
$ 108.73 million $ 941,046
Jul 18, 7 PM $ 0.112
-0.03%
$ 108.21 million $ 1.03 million
Jul 18, 6 PM $ 0.112
+0.50%
$ 108.24 million $ 1.07 million
Jul 18, 5 PM $ 0.112
-0.19%
$ 107.68 million $ 1.08 million
Jul 18, 4 PM $ 0.112
+0.08%
$ 107.89 million $ 1.09 million
Jul 18, 3 PM $ 0.112
-0.67%
$ 107.8 million $ 1.12 million
Jul 18, 2 PM $ 0.113
+0.36%
$ 108.53 million $ 1.12 million
Jul 18, 1 PM $ 0.112
-0.70%
$ 108.13 million $ 1.17 million
Jul 18, 12 PM $ 0.113
+0.30%
$ 108.9 million $ 1.18 million
Jul 18, 11 AM $ 0.113
-0.05%
$ 108.58 million $ 1.19 million
Jul 18, 10 AM $ 0.113
-0.02%
$ 108.63 million $ 1.21 million
Jul 18, 9 AM $ 0.113
+1.37%
$ 108.66 million $ 1.25 million
Jul 18, 8 AM $ 0.111
+0.31%
$ 107.19 million $ 1.25 million
Jul 18, 7 AM $ 0.111
+0.11%
$ 106.86 million $ 1.28 million
Jul 18, 6 AM $ 0.111
-0.04%
$ 106.73 million $ 1.32 million
Jul 18, 5 AM $ 0.111
-0.19%
$ 106.77 million $ 1.34 million
Jul 18, 4 AM $ 0.111
+0.09%
$ 106.92 million $ 1.34 million
Jul 18, 3 AM $ 0.111
-0.11%
$ 106.82 million $ 1.33 million
Jul 18, 2 AM $ 0.111
-0.09%
$ 106.94 million $ 1.37 million
Jul 18, 1 AM $ 0.111
+0.89%
$ 107.04 million $ 1.4 million
Jul 18, 12 AM $ 0.11
+0.37%
$ 106.09 million $ 1.39 million
Jul 17, 11 PM $ 0.11
-0.13%
$ 105.7 million $ 1.4 million
Jul 17, 10 PM $ 0.11
+0.51%
$ 105.83 million $ 1.41 million
Jul 17, 9 PM $ 0.109
+0.13%
$ 105.29 million $ 1.34 million
Jul 17, 8 PM $ 0.109
-2.13%
$ 105.16 million $ 1.35 million
Jul 17, 7 PM $ 0.111
-2.81%
$ 107.44 million $ 1.34 million
Jul 17, 6 PM $ 0.115
-0.69%
$ 110.55 million $ 1.36 million
Jul 17, 5 PM $ 0.116
+0.58%
$ 111.43 million $ 1.37 million
Jul 17, 4 PM $ 0.115
-0.58%
$ 110.79 million $ 1.36 million
Jul 17, 3 PM $ 0.116
+0.92%
$ 111.43 million $ 1.34 million
Jul 17, 2 PM $ 0.114
+2.24%
$ 110.41 million $ 1.34 million
Jul 17, 1 PM $ 0.112
+0.17%
$ 107.99 million $ 1.29 million
Jul 17, 12 PM $ 0.112
+0.01%
$ 107.81 million $ 1.32 million
Jul 17, 11 AM $ 0.112
+0.59%
$ 107.81 million $ 1.34 million
Jul 17, 10 AM $ 0.111
+1.52%
$ 107.18 million $ 1.32 million
Jul 17, 9 AM $ 0.109
+0.62%
$ 105.58 million $ 1.28 million
Jul 17, 8 AM $ 0.109
-0.27%
$ 104.93 million $ 1.27 million