Ribbita by Virtuals Historical Data

TIBBIR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.143
-0.82%
$ 137.66 million $ 1.73 million
Mar 20, 5 PM $ 0.144
-0.55%
$ 138.71 million $ 1.93 million
Mar 20, 4 PM $ 0.145
+0.04%
$ 139.48 million $ 1.97 million
Mar 20, 3 PM $ 0.145
-0.37%
$ 139.4 million $ 2.04 million
Mar 20, 2 PM $ 0.145
-1.56%
$ 139.96 million $ 2.06 million
Mar 20, 1 PM $ 0.148
+1.41%
$ 142.17 million $ 2.1 million
Mar 20, 12 PM $ 0.146
+2.44%
$ 140.2 million $ 2.04 million
Mar 20, 11 AM $ 0.142
-2.11%
$ 136.76 million $ 2.1 million
Mar 20, 10 AM $ 0.145
-0.52%
$ 139.71 million $ 2.29 million
Mar 20, 9 AM $ 0.146
-0.83%
$ 140.44 million $ 2.3 million
Mar 20, 8 AM $ 0.147
+0.24%
$ 141.6 million $ 2.36 million
Mar 20, 7 AM $ 0.147
-0.71%
$ 141.26 million $ 2.44 million
Mar 20, 6 AM $ 0.148
-0.34%
$ 142.31 million $ 2.52 million
Mar 20, 5 AM $ 0.148
+0.59%
$ 142.8 million $ 2.56 million
Mar 20, 4 AM $ 0.147
+0.83%
$ 141.97 million $ 2.77 million
Mar 20, 3 AM $ 0.146
+0.17%
$ 140.8 million $ 3.16 million
Mar 20, 2 AM $ 0.146
-0.36%
$ 140.56 million $ 3.22 million
Mar 20, 1 AM $ 0.146
+0.31%
$ 141.07 million $ 3.24 million
Mar 20, 12 AM $ 0.146
-0.74%
$ 140.64 million $ 3.21 million
Mar 19, 11 PM $ 0.147
-0.85%
$ 141.68 million $ 3.2 million
Mar 19, 10 PM $ 0.148
-0.35%
$ 142.91 million $ 3.21 million
Mar 19, 9 PM $ 0.149
-0.74%
$ 143.41 million $ 3.19 million
Mar 19, 8 PM $ 0.15
-0.08%
$ 144.47 million $ 3.19 million
Mar 19, 7 PM $ 0.15
+3.25%
$ 144.58 million $ 3.18 million
Mar 19, 6 PM $ 0.145
+4.70%
$ 140.03 million $ 2.86 million
Mar 19, 5 PM $ 0.139
+1.22%
$ 133.74 million $ 2.64 million
Mar 19, 4 PM $ 0.137
-2.00%
$ 131.99 million $ 2.67 million
Mar 19, 3 PM $ 0.14
-0.30%
$ 134.68 million $ 2.65 million
Mar 19, 2 PM $ 0.14
-0.62%
$ 135.08 million $ 2.66 million
Mar 19, 1 PM $ 0.141
-0.17%
$ 135.92 million $ 2.71 million
Mar 19, 12 PM $ 0.141
+2.01%
$ 136.16 million $ 2.74 million
Mar 19, 11 AM $ 0.139
-2.48%
$ 133.47 million $ 2.62 million
Mar 19, 10 AM $ 0.142
-0.61%
$ 136.88 million $ 2.54 million
Mar 19, 9 AM $ 0.143
+0.50%
$ 137.72 million $ 2.55 million
Mar 19, 8 AM $ 0.142
+0.22%
$ 137.03 million $ 2.54 million
Mar 19, 7 AM $ 0.142
-1.01%
$ 136.72 million $ 2.47 million
Mar 19, 6 AM $ 0.143
+0.17%
$ 143.37 million $ 2.37 million
Mar 19, 5 AM $ 0.143
-1.70%
$ 143.13 million $ 2.36 million
Mar 19, 4 AM $ 0.146
-7.64%
$ 145.61 million $ 2.23 million
Mar 19, 3 AM $ 0.158
+2.02%
$ 157.68 million $ 1.84 million
Mar 19, 2 AM $ 0.155
+0.15%
$ 154.56 million $ 1.78 million
Mar 19, 1 AM $ 0.154
+0.07%
$ 154.27 million $ 1.78 million
Mar 19, 12 AM $ 0.154
-0.68%
$ 154 million $ 1.8 million
Mar 18, 11 PM $ 0.155
+0.60%
$ 155.15 million $ 1.82 million
Mar 18, 10 PM $ 0.154
-0.57%
$ 154.23 million $ 1.82 million
Mar 18, 9 PM $ 0.155
-0.43%
$ 155.18 million $ 1.97 million
Mar 18, 8 PM $ 0.156
-0.25%
$ 155.86 million $ 1.97 million
Mar 18, 7 PM $ 0.156
-0.77%
$ 156.25 million $ 2.28 million
Mar 18, 6 PM $ 0.157
-0.74%
$ 157.47 million $ 2.3 million
Mar 18, 5 PM $ 0.159
+2.90%
$ 158.64 million $ 2.31 million