Ribbita by Virtuals Historical Data

TIBBIR Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.105
+2.17%
$ 100.7 million $ 1.39 million
May 20, 2 AM $ 0.102
+1.01%
$ 97.91 million $ 1.36 million
May 20, 1 AM $ 0.101
+0.09%
$ 96.93 million $ 1.37 million
May 20, 12 AM $ 0.101
+0.64%
$ 96.84 million $ 1.4 million
May 19, 11 PM $ 0.0999
-0.38%
$ 96.26 million $ 1.4 million
May 19, 10 PM $ 0.1
-1.27%
$ 96.61 million $ 1.42 million
May 19, 9 PM $ 0.102
+0.46%
$ 97.91 million $ 1.41 million
May 19, 8 PM $ 0.101
+0.80%
$ 97.47 million $ 1.41 million
May 19, 7 PM $ 0.1
-0.02%
$ 96.54 million $ 1.4 million
May 19, 6 PM $ 0.1
+0.49%
$ 96.49 million $ 1.39 million
May 19, 5 PM $ 0.0997
-2.15%
$ 96 million $ 1.4 million
May 19, 4 PM $ 0.102
+1.74%
$ 98.12 million $ 1.38 million
May 19, 3 PM $ 0.1
-0.27%
$ 96.48 million $ 1.34 million
May 19, 2 PM $ 0.1
-0.99%
$ 96.74 million $ 1.33 million
May 19, 1 PM $ 0.101
+0.33%
$ 97.67 million $ 1.3 million
May 19, 12 PM $ 0.101
-3.79%
$ 97.39 million $ 1.3 million
May 19, 11 AM $ 0.105
-0.34%
$ 101.22 million $ 1.23 million
May 19, 10 AM $ 0.105
-1.25%
$ 101.5 million $ 1.23 million
May 19, 9 AM $ 0.107
-0.48%
$ 102.85 million $ 1.23 million
May 19, 8 AM $ 0.107
-0.55%
$ 103.35 million $ 1.23 million
May 19, 7 AM $ 0.108
+0.67%
$ 103.94 million $ 1.21 million
May 19, 6 AM $ 0.107
+2.83%
$ 103.29 million $ 1.2 million
May 19, 5 AM $ 0.104
-0.42%
$ 100.44 million $ 1.17 million
May 19, 4 AM $ 0.105
+0.15%
$ 100.9 million $ 1.16 million
May 19, 3 AM $ 0.105
-0.63%
$ 100.77 million $ 1.15 million
May 19, 2 AM $ 0.105
-0.90%
$ 101.51 million $ 1.15 million
May 19, 1 AM $ 0.106
-1.32%
$ 102.46 million $ 1.15 million
May 19, 12 AM $ 0.108
+0.27%
$ 103.95 million $ 1.14 million
May 18, 11 PM $ 0.108
-0.10%
$ 103.7 million $ 1.14 million
May 18, 10 PM $ 0.108
+1.14%
$ 103.77 million $ 1.15 million
May 18, 9 PM $ 0.107
+1.78%
$ 102.59 million $ 1.16 million
May 18, 8 PM $ 0.105
+0.68%
$ 100.85 million $ 1.17 million
May 18, 7 PM $ 0.104
+3.09%
$ 100.1 million $ 1.17 million
May 18, 6 PM $ 0.101
-1.51%
$ 97.22 million $ 1.28 million
May 18, 5 PM $ 0.102
+0.05%
$ 98.72 million $ 1.33 million
May 18, 4 PM $ 0.102
-0.44%
$ 98.67 million $ 1.35 million
May 18, 3 PM $ 0.103
-0.04%
$ 98.9 million $ 1.38 million
May 18, 2 PM $ 0.103
-0.91%
$ 98.9 million $ 1.38 million
May 18, 1 PM $ 0.104
-1.92%
$ 99.88 million $ 1.42 million
May 18, 12 PM $ 0.106
+1.32%
$ 101.89 million $ 1.4 million
May 18, 11 AM $ 0.104
+0.96%
$ 100.54 million $ 1.41 million
May 18, 10 AM $ 0.103
-0.57%
$ 99.6 million $ 1.54 million
May 18, 9 AM $ 0.104
+0.51%
$ 100.23 million $ 1.55 million
May 18, 8 AM $ 0.104
+0.48%
$ 99.73 million $ 1.54 million
May 18, 7 AM $ 0.103
-0.82%
$ 99.25 million $ 1.55 million
May 18, 6 AM $ 0.104
-0.83%
$ 100 million $ 1.6 million
May 18, 5 AM $ 0.105
-0.55%
$ 100.85 million $ 1.62 million
May 18, 4 AM $ 0.105
+0.37%
$ 101.41 million $ 1.64 million
May 18, 3 AM $ 0.105
+0.00%
$ 101.07 million $ 1.63 million
May 18, 2 AM $ 0.105
+1.36%
$ 101.07 million $ 1.63 million