Ribbita by Virtuals Historical Data

TIBBIR Page 16
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.221
+0.02%
$ 212.84 million $ 3.2 million
3:13 AM $ 0.221
+0.37%
$ 212.84 million $ 3.19 million
3:12 AM $ 0.22
+0.08%
$ 212.84 million $ 3.18 million
3:11 AM $ 0.22
+0.15%
$ 212.84 million $ 3.18 million
3:10 AM $ 0.22
+0.54%
$ 212.84 million $ 3.16 million
3:09 AM $ 0.218
-0.01%
$ 210.35 million $ 3.16 million
3:08 AM $ 0.218
-0.09%
$ 210.35 million $ 3.16 million
3:07 AM $ 0.219
+0.01%
$ 210.35 million $ 3.16 million
3:06 AM $ 0.219
+0.41%
$ 210.35 million $ 3.15 million
3:05 AM $ 0.218
-0.06%
$ 210.35 million $ 3.14 million
3:04 AM $ 0.218
+0.01%
$ 209.83 million $ 3.14 million
3:03 AM $ 0.218
+0.16%
$ 209.83 million $ 3.14 million
3:02 AM $ 0.217
-0.07%
$ 209.83 million $ 3.14 million
3:01 AM $ 0.218
-0.37%
$ 209.83 million $ 3.14 million
3:00 AM $ 0.218
-0.01%
$ 209.83 million $ 3.14 million
2:59 AM $ 0.218
-0.01%
$ 210.43 million $ 3.14 million
2:58 AM $ 0.218
-0.01%
$ 210.43 million $ 3.14 million
2:57 AM $ 0.218
+0.02%
$ 210.43 million $ 3.13 million
2:56 AM $ 0.218
-0.01%
$ 210.43 million $ 3.13 million
2:55 AM $ 0.218
+0.08%
$ 210.43 million $ 3.13 million
2:54 AM $ 0.218
-0.17%
$ 210.28 million $ 3.13 million
2:53 AM $ 0.219
-0.01%
$ 210.28 million $ 3.13 million
2:52 AM $ 0.219
-0.01%
$ 210.28 million $ 3.13 million
2:51 AM $ 0.219
-0.02%
$ 210.28 million $ 3.13 million
2:50 AM $ 0.219
+0.00%
$ 210.28 million $ 3.13 million
2:49 AM $ 0.219
+0.00%
$ 210.74 million $ 3.13 million
2:48 AM $ 0.219
-0.05%
$ 210.74 million $ 3.13 million
2:47 AM $ 0.219
+0.00%
$ 210.74 million $ 3.13 million
2:46 AM $ 0.219
-0.03%
$ 210.74 million $ 3.13 million
2:45 AM $ 0.219
-0.05%
$ 210.74 million $ 3.13 million
2:44 AM $ 0.219
+0.00%
$ 211.16 million $ 3.13 million
2:43 AM $ 0.219
+0.01%
$ 211.16 million $ 3.13 million
2:42 AM $ 0.219
+0.00%
$ 211.16 million $ 3.13 million
2:41 AM $ 0.219
-0.02%
$ 211.16 million $ 3.13 million
2:40 AM $ 0.219
+0.00%
$ 211.16 million $ 3.13 million
2:39 AM $ 0.219
+0.02%
$ 211.13 million $ 3.13 million
2:38 AM $ 0.219
+0.28%
$ 211.13 million $ 3.13 million
2:37 AM $ 0.218
+0.20%
$ 211.13 million $ 3.03 million
2:36 AM $ 0.217
+0.11%
$ 211.13 million $ 3.02 million
2:35 AM $ 0.217
+2.68%
$ 211.13 million $ 2.94 million
2:34 AM $ 0.211
-0.01%
$ 203.44 million $ 2.89 million
2:33 AM $ 0.211
+0.00%
$ 203.44 million $ 2.89 million
2:32 AM $ 0.211
-0.01%
$ 203.44 million $ 2.89 million
2:31 AM $ 0.211
-0.06%
$ 203.44 million $ 2.89 million
2:30 AM $ 0.212
-0.17%
$ 203.44 million $ 2.89 million
2:29 AM $ 0.212
+0.03%
$ 204.16 million $ 2.89 million
2:28 AM $ 0.212
+0.05%
$ 204.16 million $ 2.89 million
2:27 AM $ 0.212
+0.00%
$ 204.16 million $ 2.89 million
2:26 AM $ 0.212
+0.00%
$ 204.16 million $ 2.89 million
2:25 AM $ 0.212
+0.01%
$ 204.16 million $ 2.89 million