Ribbita by Virtuals Historical Data

TIBBIR Page 16
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.12
-0.01%
$ 115.62 million $ 942,871
9:49 PM $ 0.12
-0.01%
$ 115.77 million $ 943,222
9:48 PM $ 0.12
-0.08%
$ 115.77 million $ 942,713
9:47 PM $ 0.12
-0.01%
$ 115.77 million $ 942,713
9:46 PM $ 0.12
-0.01%
$ 115.77 million $ 943,358
9:45 PM $ 0.12
+0.02%
$ 115.77 million $ 943,387
9:44 PM $ 0.12
-0.01%
$ 115.89 million $ 943,313
9:43 PM $ 0.12
-0.11%
$ 115.89 million $ 942,884
9:42 PM $ 0.12
-0.01%
$ 115.89 million $ 943,083
9:41 PM $ 0.12
+0.00%
$ 115.89 million $ 943,083
9:40 PM $ 0.12
+0.01%
$ 115.89 million $ 943,177
9:39 PM $ 0.12
-0.01%
$ 116.04 million $ 943,359
9:38 PM $ 0.12
+0.00%
$ 116.04 million $ 943,217
9:37 PM $ 0.12
+0.00%
$ 116.04 million $ 943,217
9:36 PM $ 0.12
-0.01%
$ 116.04 million $ 943,232
9:35 PM $ 0.12
+0.00%
$ 116.04 million $ 943,192
9:34 PM $ 0.12
+0.01%
$ 116.04 million $ 943,273
9:33 PM $ 0.12
-0.12%
$ 116.04 million $ 943,117
9:32 PM $ 0.121
+0.02%
$ 116.04 million $ 942,550
9:31 PM $ 0.121
-0.01%
$ 116.04 million $ 942,550
9:30 PM $ 0.121
+0.02%
$ 116.04 million $ 942,420
9:29 PM $ 0.121
+0.01%
$ 116.11 million $ 943,252
9:28 PM $ 0.121
+0.00%
$ 116.11 million $ 943,113
9:27 PM $ 0.121
-0.02%
$ 116.11 million $ 943,113
9:26 PM $ 0.121
-0.01%
$ 116.11 million $ 943,295
9:25 PM $ 0.121
+0.01%
$ 116.11 million $ 943,356
9:24 PM $ 0.121
-0.02%
$ 116.15 million $ 944,000
9:23 PM $ 0.121
+0.17%
$ 116.15 million $ 944,000
9:22 PM $ 0.12
-0.01%
$ 116.15 million $ 943,473
9:21 PM $ 0.12
-0.01%
$ 116.15 million $ 943,411
9:20 PM $ 0.12
+0.04%
$ 116.15 million $ 944,028
9:19 PM $ 0.12
+0.00%
$ 115.94 million $ 944,028
9:18 PM $ 0.12
+0.00%
$ 115.94 million $ 943,852
9:17 PM $ 0.12
+0.08%
$ 115.94 million $ 943,360
9:16 PM $ 0.12
-0.01%
$ 115.94 million $ 943,955
9:15 PM $ 0.12
+0.07%
$ 115.94 million $ 944,136
9:14 PM $ 0.12
+0.01%
$ 115.79 million $ 944,136
9:13 PM $ 0.12
+0.07%
$ 115.79 million $ 944,125
9:12 PM $ 0.12
-0.02%
$ 115.79 million $ 944,217
9:11 PM $ 0.12
+0.02%
$ 115.79 million $ 944,538
9:10 PM $ 0.12
-0.01%
$ 115.79 million $ 944,580
9:09 PM $ 0.12
+0.00%
$ 115.64 million $ 945,327
9:08 PM $ 0.12
-0.03%
$ 115.64 million $ 945,327
9:07 PM $ 0.12
-0.03%
$ 115.64 million $ 945,996
9:06 PM $ 0.12
-0.03%
$ 115.64 million $ 946,114
9:05 PM $ 0.12
-0.02%
$ 115.64 million $ 946,660
9:04 PM $ 0.12
+0.00%
$ 115.8 million $ 946,660
9:03 PM $ 0.12
+0.00%
$ 115.8 million $ 946,519
9:02 PM $ 0.12
+0.03%
$ 115.8 million $ 949,012
9:01 PM $ 0.12
+0.01%
$ 115.8 million $ 949,008