Ribbita by Virtuals Historical Data

TIBBIR Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.105
+1.36%
$ 101.07 million $ 1.63 million
May 18, 1 AM $ 0.104
-0.68%
$ 99.71 million $ 1.65 million
May 18, 12 AM $ 0.104
-0.79%
$ 100.41 million $ 1.64 million
May 17, 11 PM $ 0.105
-3.01%
$ 101.17 million $ 1.68 million
May 17, 10 PM $ 0.108
-1.59%
$ 104.3 million $ 1.79 million
May 17, 9 PM $ 0.11
-1.45%
$ 106.1 million $ 1.81 million
May 17, 8 PM $ 0.112
-0.27%
$ 107.7 million $ 1.8 million
May 17, 7 PM $ 0.112
+11.44%
$ 108 million $ 1.8 million
May 17, 6 PM $ 0.1
+0.72%
$ 96.69 million $ 1.68 million
May 17, 5 PM $ 0.0996
-1.71%
$ 95.96 million $ 1.63 million
May 17, 4 PM $ 0.101
-2.33%
$ 97.66 million $ 1.61 million
May 17, 3 PM $ 0.104
+0.91%
$ 99.99 million $ 1.6 million
May 17, 2 PM $ 0.103
-3.53%
$ 99.03 million $ 1.58 million
May 17, 1 PM $ 0.107
-0.30%
$ 102.65 million $ 1.55 million
May 17, 12 PM $ 0.107
+0.36%
$ 103.09 million $ 1.56 million
May 17, 11 AM $ 0.107
+0.63%
$ 102.74 million $ 1.53 million
May 17, 10 AM $ 0.106
-0.30%
$ 102.09 million $ 1.42 million
May 17, 9 AM $ 0.106
-0.77%
$ 102.44 million $ 1.44 million
May 17, 8 AM $ 0.107
+0.16%
$ 103.24 million $ 1.48 million
May 17, 7 AM $ 0.107
+4.45%
$ 103.09 million $ 1.46 million
May 17, 6 AM $ 0.102
-2.25%
$ 98.7 million $ 1.42 million
May 17, 5 AM $ 0.105
-0.46%
$ 100.98 million $ 1.46 million
May 17, 4 AM $ 0.105
+0.36%
$ 101.43 million $ 1.49 million
May 17, 3 AM $ 0.105
+0.79%
$ 101.01 million $ 1.49 million
May 17, 2 AM $ 0.104
+2.37%
$ 100.18 million $ 1.51 million
May 17, 1 AM $ 0.102
-0.38%
$ 97.79 million $ 1.49 million
May 17, 12 AM $ 0.102
+0.02%
$ 98.17 million $ 1.51 million
May 16, 11 PM $ 0.102
-3.41%
$ 98.19 million $ 1.49 million
May 16, 10 PM $ 0.105
-0.87%
$ 101.61 million $ 1.43 million
May 16, 9 PM $ 0.106
-0.02%
$ 102.44 million $ 1.68 million
May 16, 8 PM $ 0.106
-0.29%
$ 102.46 million $ 1.82 million
May 16, 7 PM $ 0.107
-3.02%
$ 102.76 million $ 1.85 million
May 16, 6 PM $ 0.11
+0.37%
$ 105.94 million $ 1.79 million
May 16, 5 PM $ 0.11
-0.35%
$ 105.55 million $ 1.8 million
May 16, 4 PM $ 0.11
+0.39%
$ 105.84 million $ 1.82 million
May 16, 3 PM $ 0.11
+0.47%
$ 105.48 million $ 1.97 million
May 16, 2 PM $ 0.109
+0.52%
$ 104.95 million $ 2.01 million
May 16, 1 PM $ 0.108
-0.06%
$ 104.36 million $ 2.04 million
May 16, 12 PM $ 0.108
+0.43%
$ 104.37 million $ 2.08 million
May 16, 11 AM $ 0.108
+0.43%
$ 103.95 million $ 2.07 million
May 16, 10 AM $ 0.107
-1.37%
$ 103.45 million $ 2.07 million
May 16, 9 AM $ 0.109
-0.99%
$ 104.88 million $ 2.07 million
May 16, 8 AM $ 0.11
+0.38%
$ 105.98 million $ 2.05 million
May 16, 7 AM $ 0.11
-1.37%
$ 105.63 million $ 2.04 million
May 16, 6 AM $ 0.111
+2.85%
$ 107.1 million $ 2.02 million
May 16, 5 AM $ 0.108
-0.31%
$ 104.12 million $ 1.96 million
May 16, 4 AM $ 0.108
-1.06%
$ 104.51 million $ 1.96 million
May 16, 3 AM $ 0.11
-0.48%
$ 105.61 million $ 1.96 million
May 16, 2 AM $ 0.11
+0.97%
$ 106.08 million $ 1.93 million
May 16, 1 AM $ 0.109
+0.31%
$ 105.07 million $ 1.91 million