Ribbita by Virtuals Historical Data

TIBBIR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.109
-0.27%
$ 104.93 million $ 1.27 million
Jul 17, 7 AM $ 0.109
-1.76%
$ 105.21 million $ 1.26 million
Jul 17, 6 AM $ 0.111
+0.13%
$ 107.09 million $ 1.24 million
Jul 17, 5 AM $ 0.111
-0.75%
$ 106.95 million $ 1.25 million
Jul 17, 4 AM $ 0.112
-0.16%
$ 107.76 million $ 1.24 million
Jul 17, 3 AM $ 0.112
-0.81%
$ 107.94 million $ 1.23 million
Jul 17, 2 AM $ 0.113
-1.74%
$ 108.83 million $ 1.24 million
Jul 17, 1 AM $ 0.115
-1.20%
$ 110.74 million $ 1.21 million
Jul 17, 12 AM $ 0.116
-0.46%
$ 112.09 million $ 1.21 million
Jul 16, 11 PM $ 0.117
-1.38%
$ 112.64 million $ 1.23 million
Jul 16, 10 PM $ 0.118
-0.80%
$ 114.21 million $ 1.26 million
Jul 16, 9 PM $ 0.119
-0.37%
$ 115.13 million $ 1.29 million
Jul 16, 8 PM $ 0.12
+0.13%
$ 115.56 million $ 1.3 million
Jul 16, 7 PM $ 0.12
+1.80%
$ 115.41 million $ 1.28 million
Jul 16, 6 PM $ 0.118
-0.08%
$ 113.35 million $ 1.22 million
Jul 16, 5 PM $ 0.118
-0.30%
$ 113.45 million $ 1.23 million
Jul 16, 4 PM $ 0.118
+0.16%
$ 113.79 million $ 1.25 million
Jul 16, 3 PM $ 0.118
+0.43%
$ 113.61 million $ 1.39 million
Jul 16, 2 PM $ 0.117
+1.24%
$ 113.12 million $ 1.38 million
Jul 16, 1 PM $ 0.116
+0.86%
$ 111.74 million $ 1.03 million
Jul 16, 12 PM $ 0.115
+1.14%
$ 110.77 million $ 1.05 million
Jul 16, 11 AM $ 0.114
+0.27%
$ 109.52 million $ 1.05 million
Jul 16, 10 AM $ 0.113
+1.19%
$ 109.22 million $ 1.05 million
Jul 16, 9 AM $ 0.112
+0.78%
$ 107.93 million $ 1.05 million
Jul 16, 8 AM $ 0.111
-0.83%
$ 107.09 million $ 1.04 million
Jul 16, 7 AM $ 0.112
-0.06%
$ 108 million $ 1.02 million
Jul 16, 6 AM $ 0.112
+1.28%
$ 108.06 million $ 1.11 million
Jul 16, 5 AM $ 0.111
+0.63%
$ 106.7 million $ 1.12 million
Jul 16, 4 AM $ 0.11
-0.21%
$ 106.03 million $ 1.12 million
Jul 16, 3 AM $ 0.11
+0.47%
$ 106.14 million $ 1.12 million
Jul 16, 2 AM $ 0.11
+2.02%
$ 105.54 million $ 1.12 million
Jul 16, 1 AM $ 0.107
+0.52%
$ 103.43 million $ 1.09 million
Jul 16, 12 AM $ 0.107
-0.16%
$ 102.8 million $ 1.11 million
Jul 15, 11 PM $ 0.107
-0.13%
$ 102.96 million $ 1.09 million
Jul 15, 10 PM $ 0.107
-2.89%
$ 103.1 million $ 1.07 million
Jul 15, 9 PM $ 0.11
-1.61%
$ 106.18 million $ 1.07 million
Jul 15, 8 PM $ 0.112
+0.51%
$ 107.91 million $ 1.13 million
Jul 15, 7 PM $ 0.111
+0.26%
$ 107.37 million $ 1.12 million
Jul 15, 6 PM $ 0.111
-1.18%
$ 107.1 million $ 1.1 million
Jul 15, 5 PM $ 0.113
-0.10%
$ 108.38 million $ 1.08 million
Jul 15, 4 PM $ 0.113
-4.11%
$ 108.48 million $ 1.06 million
Jul 15, 3 PM $ 0.117
-0.30%
$ 113.13 million $ 1.03 million
Jul 15, 2 PM $ 0.118
+0.16%
$ 113.47 million $ 1.04 million
Jul 15, 1 PM $ 0.118
+0.22%
$ 113.29 million $ 1.03 million
Jul 15, 12 PM $ 0.117
+0.81%
$ 113.04 million $ 1.01 million
Jul 15, 11 AM $ 0.116
+1.52%
$ 112.13 million $ 1.01 million
Jul 15, 10 AM $ 0.115
+0.08%
$ 110.45 million $ 1.01 million
Jul 15, 9 AM $ 0.115
+1.71%
$ 110.36 million $ 1.03 million
Jul 15, 8 AM $ 0.113
-0.19%
$ 108.51 million $ 976,125
Jul 15, 7 AM $ 0.113
-1.66%
$ 108.8 million $ 1.03 million