Ribbita by Virtuals Historical Data

TIBBIR Page 17
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 0.12
+0.02%
$ 115.93 million $ 940,282
10:17 PM $ 0.12
+0.02%
$ 115.93 million $ 939,933
10:16 PM $ 0.12
+0.01%
$ 115.93 million $ 939,930
10:15 PM $ 0.12
+0.01%
$ 115.93 million $ 940,167
10:14 PM $ 0.12
+0.00%
$ 115.86 million $ 940,167
10:13 PM $ 0.12
+0.10%
$ 115.86 million $ 940,232
10:12 PM $ 0.12
+0.02%
$ 115.86 million $ 939,974
10:11 PM $ 0.12
+0.00%
$ 115.86 million $ 939,879
10:10 PM $ 0.12
+0.01%
$ 115.86 million $ 939,879
10:09 PM $ 0.12
-0.01%
$ 115.68 million $ 940,045
10:08 PM $ 0.12
-0.11%
$ 115.68 million $ 940,033
10:07 PM $ 0.12
-0.05%
$ 115.68 million $ 940,691
10:06 PM $ 0.12
-0.01%
$ 115.68 million $ 940,744
10:05 PM $ 0.12
+0.00%
$ 115.68 million $ 940,739
10:04 PM $ 0.12
+0.01%
$ 115.9 million $ 940,739
10:03 PM $ 0.12
+0.11%
$ 115.9 million $ 940,777
10:02 PM $ 0.12
+0.08%
$ 115.9 million $ 940,433
10:01 PM $ 0.12
-0.01%
$ 115.9 million $ 940,478
10:00 PM $ 0.12
-0.01%
$ 115.9 million $ 940,376
9:59 PM $ 0.12
+0.15%
$ 115.72 million $ 940,719
9:58 PM $ 0.12
-0.08%
$ 115.72 million $ 940,719
9:57 PM $ 0.12
-0.02%
$ 115.72 million $ 940,693
9:56 PM $ 0.12
+0.02%
$ 115.72 million $ 942,325
9:55 PM $ 0.12
-0.01%
$ 115.72 million $ 942,446
9:54 PM $ 0.12
-0.01%
$ 115.62 million $ 942,446
9:53 PM $ 0.12
+0.12%
$ 115.62 million $ 941,956
9:52 PM $ 0.12
-0.10%
$ 115.62 million $ 942,872
9:51 PM $ 0.12
+0.01%
$ 115.62 million $ 942,872
9:50 PM $ 0.12
-0.01%
$ 115.62 million $ 942,871
9:49 PM $ 0.12
-0.01%
$ 115.77 million $ 943,222
9:48 PM $ 0.12
-0.08%
$ 115.77 million $ 942,713
9:47 PM $ 0.12
-0.01%
$ 115.77 million $ 942,713
9:46 PM $ 0.12
-0.01%
$ 115.77 million $ 943,358
9:45 PM $ 0.12
+0.02%
$ 115.77 million $ 943,387
9:44 PM $ 0.12
-0.01%
$ 115.89 million $ 943,313
9:43 PM $ 0.12
-0.11%
$ 115.89 million $ 942,884
9:42 PM $ 0.12
-0.01%
$ 115.89 million $ 943,083
9:41 PM $ 0.12
+0.00%
$ 115.89 million $ 943,083
9:40 PM $ 0.12
+0.01%
$ 115.89 million $ 943,177
9:39 PM $ 0.12
-0.01%
$ 116.04 million $ 943,359
9:38 PM $ 0.12
+0.00%
$ 116.04 million $ 943,217
9:37 PM $ 0.12
+0.00%
$ 116.04 million $ 943,217
9:36 PM $ 0.12
-0.01%
$ 116.04 million $ 943,232
9:35 PM $ 0.12
+0.00%
$ 116.04 million $ 943,192
9:34 PM $ 0.12
+0.01%
$ 116.04 million $ 943,273
9:33 PM $ 0.12
-0.12%
$ 116.04 million $ 943,117
9:32 PM $ 0.121
+0.02%
$ 116.04 million $ 942,550
9:31 PM $ 0.121
-0.01%
$ 116.04 million $ 942,550
9:30 PM $ 0.121
+0.02%
$ 116.04 million $ 942,420
9:29 PM $ 0.121
+0.01%
$ 116.11 million $ 943,252