Ribbita by Virtuals Historical Data

TIBBIR Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.109
+0.31%
$ 105.07 million $ 1.91 million
May 16, 12 AM $ 0.109
-1.34%
$ 104.76 million $ 1.91 million
May 15, 11 PM $ 0.11
+0.38%
$ 106.16 million $ 1.92 million
May 15, 10 PM $ 0.11
+1.25%
$ 105.75 million $ 1.9 million
May 15, 9 PM $ 0.109
-1.31%
$ 104.97 million $ 1.69 million
May 15, 8 PM $ 0.11
-5.53%
$ 106.37 million $ 1.61 million
May 15, 7 PM $ 0.117
+0.43%
$ 112.59 million $ 1.53 million
May 15, 6 PM $ 0.116
+1.68%
$ 112.09 million $ 1.53 million
May 15, 5 PM $ 0.114
-0.05%
$ 110.21 million $ 1.53 million
May 15, 4 PM $ 0.114
-3.29%
$ 110.07 million $ 1.56 million
May 15, 3 PM $ 0.118
-0.60%
$ 113.84 million $ 1.46 million
May 15, 2 PM $ 0.119
-1.80%
$ 114.5 million $ 1.58 million
May 15, 1 PM $ 0.121
-3.35%
$ 116.58 million $ 1.71 million
May 15, 12 PM $ 0.125
-0.95%
$ 120.65 million $ 1.72 million
May 15, 11 AM $ 0.127
+0.00%
$ 121.97 million $ 1.75 million
May 15, 10 AM $ 0.127
-0.24%
$ 121.99 million $ 1.74 million
May 15, 9 AM $ 0.127
-0.29%
$ 122.31 million $ 1.75 million
May 15, 8 AM $ 0.127
-0.95%
$ 122.58 million $ 1.75 million
May 15, 7 AM $ 0.128
+0.39%
$ 123.66 million $ 1.77 million
May 15, 6 AM $ 0.128
+0.63%
$ 123.23 million $ 1.79 million
May 15, 5 AM $ 0.127
-1.33%
$ 122.44 million $ 1.91 million
May 15, 4 AM $ 0.129
-0.28%
$ 124.19 million $ 1.94 million
May 15, 3 AM $ 0.129
-0.05%
$ 124.54 million $ 1.97 million
May 15, 2 AM $ 0.129
-0.21%
$ 124.68 million $ 2.12 million
May 15, 1 AM $ 0.13
-1.77%
$ 124.96 million $ 2.14 million
May 15, 12 AM $ 0.132
+1.28%
$ 127.18 million $ 2.16 million
May 14, 11 PM $ 0.13
+0.05%
$ 125.59 million $ 2.15 million
May 14, 10 PM $ 0.13
+0.50%
$ 125.54 million $ 2.22 million
May 14, 9 PM $ 0.13
-0.81%
$ 124.95 million $ 2.21 million
May 14, 8 PM $ 0.131
-1.00%
$ 125.91 million $ 2.19 million
May 14, 7 PM $ 0.132
+0.00%
$ 127.17 million $ 2.2 million
May 14, 6 PM $ 0.132
+0.55%
$ 127.18 million $ 2.23 million
May 14, 5 PM $ 0.131
+0.05%
$ 126.47 million $ 2.19 million
May 14, 4 PM $ 0.131
+4.50%
$ 126.39 million $ 2.16 million
May 14, 3 PM $ 0.126
-1.18%
$ 120.95 million $ 2.05 million
May 14, 2 PM $ 0.128
+5.65%
$ 122.91 million $ 1.97 million
May 14, 1 PM $ 0.121
+1.30%
$ 116.33 million $ 1.78 million
May 14, 12 PM $ 0.119
+1.52%
$ 114.89 million $ 1.8 million
May 14, 11 AM $ 0.117
-0.37%
$ 113.16 million $ 1.8 million
May 14, 10 AM $ 0.118
+0.20%
$ 113.56 million $ 1.82 million
May 14, 9 AM $ 0.118
+0.11%
$ 113.29 million $ 1.81 million
May 14, 8 AM $ 0.117
-0.32%
$ 113.16 million $ 1.82 million
May 14, 7 AM $ 0.118
+0.77%
$ 113.53 million $ 1.84 million
May 14, 6 AM $ 0.117
+3.01%
$ 112.66 million $ 1.82 million
May 14, 5 AM $ 0.113
+0.95%
$ 109.21 million $ 1.7 million
May 14, 4 AM $ 0.112
+1.17%
$ 108.1 million $ 1.71 million
May 14, 3 AM $ 0.111
-4.96%
$ 106.92 million $ 1.91 million
May 14, 2 AM $ 0.117
+0.53%
$ 112.52 million $ 1.85 million
May 14, 1 AM $ 0.116
+0.27%
$ 111.87 million $ 1.84 million
May 14, 12 AM $ 0.116
+0.57%
$ 111.56 million $ 1.82 million