Ribbita by Virtuals Historical Data

TIBBIR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 0.113
-1.66%
$ 108.8 million $ 1.03 million
Jul 15, 6 AM $ 0.115
-3.36%
$ 110.65 million $ 1 million
Jul 15, 5 AM $ 0.119
-0.74%
$ 114.49 million $ 928,351
Jul 15, 4 AM $ 0.12
-0.29%
$ 115.35 million $ 931,448
Jul 15, 3 AM $ 0.12
-0.08%
$ 115.69 million $ 933,345
Jul 15, 2 AM $ 0.12
-0.10%
$ 115.78 million $ 929,112
Jul 15, 1 AM $ 0.12
-3.61%
$ 115.89 million $ 931,344
Jul 15, 12 AM $ 0.125
-1.07%
$ 120.11 million $ 906,157
Jul 14, 11 PM $ 0.126
-0.14%
$ 121.41 million $ 916,291
Jul 14, 10 PM $ 0.126
+0.84%
$ 121.59 million $ 920,802
Jul 14, 9 PM $ 0.125
+1.82%
$ 120.59 million $ 913,843
Jul 14, 8 PM $ 0.123
+0.42%
$ 118.42 million $ 863,175
Jul 14, 7 PM $ 0.122
-0.52%
$ 117.92 million $ 871,339
Jul 14, 6 PM $ 0.123
+0.94%
$ 118.54 million $ 877,417
Jul 14, 5 PM $ 0.122
-0.62%
$ 117.45 million $ 887,449
Jul 14, 4 PM $ 0.123
-0.94%
$ 118.19 million $ 885,917
Jul 14, 3 PM $ 0.124
+0.14%
$ 119.3 million $ 884,382
Jul 14, 2 PM $ 0.124
-0.16%
$ 119.07 million $ 868,661
Jul 14, 1 PM $ 0.124
+1.67%
$ 119.26 million $ 872,857
Jul 14, 12 PM $ 0.122
+2.53%
$ 117.3 million $ 849,922
Jul 14, 11 AM $ 0.119
+0.84%
$ 114.41 million $ 811,332
Jul 14, 10 AM $ 0.118
+1.37%
$ 113.46 million $ 809,277
Jul 14, 9 AM $ 0.116
+0.83%
$ 111.93 million $ 785,362
Jul 14, 8 AM $ 0.115
+1.83%
$ 111.01 million $ 789,174
Jul 14, 7 AM $ 0.113
+0.08%
$ 109 million $ 772,185
Jul 14, 6 AM $ 0.113
+0.09%
$ 108.92 million $ 778,256
Jul 14, 5 AM $ 0.113
+0.36%
$ 108.83 million $ 794,906
Jul 14, 4 AM $ 0.113
+0.39%
$ 108.43 million $ 807,394
Jul 14, 3 AM $ 0.112
-0.31%
$ 108.02 million $ 876,977
Jul 14, 2 AM $ 0.112
-0.46%
$ 108.36 million $ 918,482
Jul 14, 1 AM $ 0.113
+0.12%
$ 108.86 million $ 932,017
Jul 14, 12 AM $ 0.113
+0.49%
$ 108.74 million $ 940,450
Jul 13, 11 PM $ 0.112
+0.37%
$ 108.2 million $ 936,995
Jul 13, 10 PM $ 0.112
+0.23%
$ 107.8 million $ 927,801
Jul 13, 9 PM $ 0.112
+0.70%
$ 107.56 million $ 917,850
Jul 13, 8 PM $ 0.111
+0.90%
$ 106.81 million $ 913,821
Jul 13, 7 PM $ 0.11
-0.16%
$ 105.85 million $ 897,585
Jul 13, 6 PM $ 0.11
-1.01%
$ 106.02 million $ 901,730
Jul 13, 5 PM $ 0.111
-1.09%
$ 107.1 million $ 888,015
Jul 13, 4 PM $ 0.112
-0.35%
$ 108.28 million $ 920,319
Jul 13, 3 PM $ 0.113
+0.11%
$ 108.67 million $ 930,111
Jul 13, 2 PM $ 0.113
-0.18%
$ 108.56 million $ 941,344
Jul 13, 1 PM $ 0.113
-0.12%
$ 108.74 million $ 960,310
Jul 13, 12 PM $ 0.113
-0.31%
$ 108.89 million $ 964,188
Jul 13, 11 AM $ 0.113
+0.24%
$ 109.25 million $ 979,222
Jul 13, 10 AM $ 0.113
-0.24%
$ 108.99 million $ 974,055
Jul 13, 9 AM $ 0.113
-0.25%
$ 109.25 million $ 998,760
Jul 13, 8 AM $ 0.114
+0.41%
$ 109.53 million $ 988,473
Jul 13, 7 AM $ 0.113
-0.35%
$ 109.08 million $ 1.02 million
Jul 13, 6 AM $ 0.114
+0.96%
$ 109.46 million $ 1.02 million