Ribbita by Virtuals Historical Data

TIBBIR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.149
-0.59%
$ 148.84 million $ 7.75 million
Mar 16, 5 PM $ 0.15
+0.86%
$ 149.72 million $ 7.73 million
Mar 16, 4 PM $ 0.148
+0.75%
$ 148.45 million $ 7.68 million
Mar 16, 3 PM $ 0.147
+1.36%
$ 147.38 million $ 7.67 million
Mar 16, 2 PM $ 0.145
-1.44%
$ 145.38 million $ 7.61 million
Mar 16, 1 PM $ 0.148
-2.11%
$ 147.56 million $ 7.48 million
Mar 16, 12 PM $ 0.151
-0.78%
$ 150.68 million $ 6.9 million
Mar 16, 11 AM $ 0.152
+0.29%
$ 151.87 million $ 6.89 million
Mar 16, 10 AM $ 0.151
-0.38%
$ 151.44 million $ 6.85 million
Mar 16, 9 AM $ 0.152
+0.09%
$ 152.02 million $ 6.83 million
Mar 16, 8 AM $ 0.152
-0.48%
$ 151.91 million $ 6.82 million
Mar 16, 7 AM $ 0.153
-1.71%
$ 152.64 million $ 6.88 million
Mar 16, 6 AM $ 0.155
+0.25%
$ 155.13 million $ 6.92 million
Mar 16, 5 AM $ 0.155
+0.77%
$ 154.74 million $ 6.96 million
Mar 16, 4 AM $ 0.154
+0.12%
$ 153.56 million $ 6.92 million
Mar 16, 3 AM $ 0.153
+1.10%
$ 153.38 million $ 6.9 million
Mar 16, 2 AM $ 0.152
-0.37%
$ 151.71 million $ 7.81 million
Mar 16, 1 AM $ 0.152
-0.34%
$ 152.28 million $ 7.81 million
Mar 16, 12 AM $ 0.153
+0.39%
$ 152.8 million $ 7.81 million
Mar 15, 11 PM $ 0.152
+0.04%
$ 152.21 million $ 7.79 million
Mar 15, 10 PM $ 0.152
+1.70%
$ 152.15 million $ 7.74 million
Mar 15, 9 PM $ 0.15
+1.15%
$ 149.6 million $ 7.7 million
Mar 15, 8 PM $ 0.148
+0.78%
$ 147.91 million $ 7.68 million
Mar 15, 7 PM $ 0.147
-1.25%
$ 146.76 million $ 7.64 million
Mar 15, 6 PM $ 0.149
-0.41%
$ 148.63 million $ 7.62 million
Mar 15, 5 PM $ 0.149
+0.79%
$ 149.24 million $ 7.59 million
Mar 15, 4 PM $ 0.148
-0.41%
$ 148.07 million $ 7.57 million
Mar 15, 3 PM $ 0.149
+0.84%
$ 148.68 million $ 7.54 million
Mar 15, 2 PM $ 0.147
+0.57%
$ 147.44 million $ 7.54 million
Mar 15, 1 PM $ 0.147
-0.37%
$ 146.61 million $ 7.52 million
Mar 15, 12 PM $ 0.147
-0.87%
$ 147.16 million $ 7.5 million
Mar 15, 11 AM $ 0.148
-0.10%
$ 148.44 million $ 7.49 million
Mar 15, 10 AM $ 0.149
+0.69%
$ 148.59 million $ 7.48 million
Mar 15, 9 AM $ 0.148
+0.15%
$ 147.58 million $ 7.49 million
Mar 15, 8 AM $ 0.147
+6.06%
$ 147.35 million $ 7.48 million
Mar 15, 7 AM $ 0.139
-10.63%
$ 138.93 million $ 7.21 million
Mar 15, 6 AM $ 0.155
-0.77%
$ 155.45 million $ 6.69 million
Mar 15, 5 AM $ 0.157
+0.27%
$ 156.66 million $ 6.61 million
Mar 15, 4 AM $ 0.156
+0.62%
$ 156.23 million $ 6.61 million
Mar 15, 3 AM $ 0.155
-0.38%
$ 155.18 million $ 6.61 million
Mar 15, 2 AM $ 0.156
+0.41%
$ 155.78 million $ 6.86 million
Mar 15, 1 AM $ 0.155
+0.85%
$ 155.14 million $ 6.81 million
Mar 15, 12 AM $ 0.154
-0.26%
$ 153.83 million $ 6.78 million
Mar 14, 11 PM $ 0.154
+0.24%
$ 154.23 million $ 6.77 million
Mar 14, 10 PM $ 0.154
+1.98%
$ 153.86 million $ 6.76 million
Mar 14, 9 PM $ 0.151
+0.08%
$ 150.88 million $ 6.72 million
Mar 14, 8 PM $ 0.151
+0.12%
$ 150.76 million $ 6.72 million
Mar 14, 7 PM $ 0.151
-0.23%
$ 150.57 million $ 6.73 million
Mar 14, 6 PM $ 0.151
-0.13%
$ 150.92 million $ 6.74 million
Mar 14, 5 PM $ 0.151
-0.14%
$ 151.12 million $ 6.74 million