Ribbita by Virtuals Historical Data

TIBBIR Page 18
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.12
+0.00%
$ 116.11 million $ 939,376
10:45 PM $ 0.12
+0.02%
$ 116.11 million $ 939,376
10:44 PM $ 0.12
+0.00%
$ 115.95 million $ 939,267
10:43 PM $ 0.12
+0.03%
$ 115.95 million $ 939,215
10:42 PM $ 0.12
+0.01%
$ 115.95 million $ 938,923
10:41 PM $ 0.12
+0.01%
$ 115.95 million $ 938,960
10:40 PM $ 0.12
-0.03%
$ 115.95 million $ 939,004
10:39 PM $ 0.12
+0.00%
$ 115.91 million $ 939,004
10:38 PM $ 0.12
+0.00%
$ 115.91 million $ 938,990
10:37 PM $ 0.12
-0.01%
$ 115.91 million $ 938,239
10:36 PM $ 0.12
-0.01%
$ 115.91 million $ 938,148
10:35 PM $ 0.12
-0.01%
$ 115.91 million $ 938,148
10:34 PM $ 0.12
+0.02%
$ 115.94 million $ 938,081
10:33 PM $ 0.12
-0.10%
$ 115.94 million $ 937,141
10:32 PM $ 0.12
+0.00%
$ 115.94 million $ 937,290
10:31 PM $ 0.12
+0.00%
$ 115.94 million $ 937,295
10:30 PM $ 0.12
-0.03%
$ 115.94 million $ 937,295
10:29 PM $ 0.121
+0.00%
$ 116.08 million $ 937,282
10:28 PM $ 0.121
+0.13%
$ 116.08 million $ 937,297
10:27 PM $ 0.12
+0.01%
$ 116.08 million $ 937,160
10:26 PM $ 0.12
+0.01%
$ 116.08 million $ 940,393
10:25 PM $ 0.12
+0.00%
$ 116.08 million $ 940,727
10:24 PM $ 0.12
+0.01%
$ 115.87 million $ 940,727
10:23 PM $ 0.12
-0.03%
$ 115.87 million $ 940,698
10:22 PM $ 0.12
-0.01%
$ 115.87 million $ 940,264
10:21 PM $ 0.12
+0.00%
$ 115.87 million $ 940,344
10:20 PM $ 0.12
+0.00%
$ 115.87 million $ 940,352
10:19 PM $ 0.12
-0.01%
$ 115.93 million $ 940,282
10:18 PM $ 0.12
+0.02%
$ 115.93 million $ 940,282
10:17 PM $ 0.12
+0.02%
$ 115.93 million $ 939,933
10:16 PM $ 0.12
+0.01%
$ 115.93 million $ 939,930
10:15 PM $ 0.12
+0.01%
$ 115.93 million $ 940,167
10:14 PM $ 0.12
+0.00%
$ 115.86 million $ 940,167
10:13 PM $ 0.12
+0.10%
$ 115.86 million $ 940,232
10:12 PM $ 0.12
+0.02%
$ 115.86 million $ 939,974
10:11 PM $ 0.12
+0.00%
$ 115.86 million $ 939,879
10:10 PM $ 0.12
+0.01%
$ 115.86 million $ 939,879
10:09 PM $ 0.12
-0.01%
$ 115.68 million $ 940,045
10:08 PM $ 0.12
-0.11%
$ 115.68 million $ 940,033
10:07 PM $ 0.12
-0.05%
$ 115.68 million $ 940,691
10:06 PM $ 0.12
-0.01%
$ 115.68 million $ 940,744
10:05 PM $ 0.12
+0.00%
$ 115.68 million $ 940,739
10:04 PM $ 0.12
+0.01%
$ 115.9 million $ 940,739
10:03 PM $ 0.12
+0.11%
$ 115.9 million $ 940,777
10:02 PM $ 0.12
+0.08%
$ 115.9 million $ 940,433
10:01 PM $ 0.12
-0.01%
$ 115.9 million $ 940,478
10:00 PM $ 0.12
-0.01%
$ 115.9 million $ 940,376
9:59 PM $ 0.12
+0.15%
$ 115.72 million $ 940,719
9:58 PM $ 0.12
-0.08%
$ 115.72 million $ 940,719
9:57 PM $ 0.12
-0.02%
$ 115.72 million $ 940,693