Ribbita by Virtuals Historical Data

TIBBIR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 0.114
+0.96%
$ 109.46 million $ 1.02 million
Jul 13, 5 AM $ 0.113
+1.11%
$ 108.42 million $ 1.01 million
Jul 13, 4 AM $ 0.111
-2.75%
$ 107.23 million $ 997,000
Jul 13, 3 AM $ 0.114
-3.54%
$ 110.26 million $ 934,013
Jul 13, 2 AM $ 0.119
-1.17%
$ 114.31 million $ 906,551
Jul 13, 1 AM $ 0.12
-0.93%
$ 115.65 million $ 914,765
Jul 13, 12 AM $ 0.121
+0.52%
$ 116.73 million $ 935,949
Jul 12, 11 PM $ 0.121
+0.22%
$ 116.13 million $ 952,628
Jul 12, 10 PM $ 0.12
-1.51%
$ 115.82 million $ 969,363
Jul 12, 9 PM $ 0.122
-1.75%
$ 117.64 million $ 1 million
Jul 12, 8 PM $ 0.124
+0.15%
$ 119.72 million $ 997,784
Jul 12, 7 PM $ 0.124
+0.02%
$ 119.55 million $ 998,179
Jul 12, 6 PM $ 0.124
+0.05%
$ 119.53 million $ 1.01 million
Jul 12, 5 PM $ 0.124
-1.30%
$ 119.47 million $ 1.02 million
Jul 12, 4 PM $ 0.126
-0.92%
$ 121.05 million $ 1.01 million
Jul 12, 3 PM $ 0.127
-0.50%
$ 122.18 million $ 1.03 million
Jul 12, 2 PM $ 0.127
-0.46%
$ 122.77 million $ 1.11 million
Jul 12, 1 PM $ 0.128
+0.27%
$ 123.34 million $ 1.1 million
Jul 12, 12 PM $ 0.128
-1.90%
$ 123.01 million $ 1.12 million
Jul 12, 11 AM $ 0.13
-0.20%
$ 125.39 million $ 1.15 million
Jul 12, 10 AM $ 0.13
-0.88%
$ 125.65 million $ 1.15 million
Jul 12, 9 AM $ 0.132
+1.67%
$ 126.76 million $ 1.19 million
Jul 12, 8 AM $ 0.129
+0.06%
$ 124.68 million $ 1.2 million
Jul 12, 7 AM $ 0.129
+0.55%
$ 124.6 million $ 1.18 million
Jul 12, 6 AM $ 0.129
-0.80%
$ 123.92 million $ 1.21 million
Jul 12, 5 AM $ 0.13
-0.27%
$ 124.98 million $ 1.24 million
Jul 12, 4 AM $ 0.13
-0.22%
$ 125.33 million $ 1.33 million
Jul 12, 3 AM $ 0.13
+0.92%
$ 125.62 million $ 1.42 million
Jul 12, 2 AM $ 0.129
-1.43%
$ 124.48 million $ 1.55 million
Jul 12, 1 AM $ 0.131
-1.61%
$ 126.3 million $ 1.7 million
Jul 12, 12 AM $ 0.133
+0.36%
$ 128.37 million $ 1.71 million
Jul 11, 11 PM $ 0.133
-1.45%
$ 127.91 million $ 1.7 million
Jul 11, 10 PM $ 0.135
-0.96%
$ 129.79 million $ 1.74 million
Jul 11, 9 PM $ 0.136
-0.79%
$ 131.08 million $ 1.8 million
Jul 11, 8 PM $ 0.137
-0.60%
$ 132.13 million $ 1.86 million
Jul 11, 7 PM $ 0.138
+0.20%
$ 132.93 million $ 1.87 million
Jul 11, 6 PM $ 0.138
-2.50%
$ 132.65 million $ 1.87 million
Jul 11, 5 PM $ 0.141
+0.19%
$ 136.05 million $ 1.92 million
Jul 11, 4 PM $ 0.141
-0.29%
$ 135.77 million $ 1.94 million
Jul 11, 3 PM $ 0.141
+0.09%
$ 136.19 million $ 1.94 million
Jul 11, 2 PM $ 0.141
-0.20%
$ 136.07 million $ 1.84 million
Jul 11, 1 PM $ 0.142
-0.21%
$ 136.42 million $ 1.86 million
Jul 11, 12 PM $ 0.142
-1.11%
$ 136.7 million $ 1.83 million
Jul 11, 11 AM $ 0.144
+0.67%
$ 138.23 million $ 1.82 million
Jul 11, 10 AM $ 0.143
-1.84%
$ 137.31 million $ 1.81 million
Jul 11, 9 AM $ 0.145
-0.20%
$ 139.93 million $ 1.78 million
Jul 11, 8 AM $ 0.146
+0.33%
$ 140.21 million $ 1.77 million
Jul 11, 7 AM $ 0.145
-1.72%
$ 139.77 million $ 1.76 million
Jul 11, 6 AM $ 0.148
-2.62%
$ 142.22 million $ 1.75 million
Jul 11, 5 AM $ 0.152
+0.68%
$ 146.06 million $ 1.72 million