Ribbita by Virtuals Historical Data

TIBBIR Page 19
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.12
+0.00%
$ 116.07 million $ 938,075
11:13 PM $ 0.12
+0.01%
$ 116.07 million $ 938,090
11:12 PM $ 0.12
-0.04%
$ 116.07 million $ 938,059
11:11 PM $ 0.121
-0.01%
$ 116.07 million $ 939,193
11:10 PM $ 0.121
+0.01%
$ 116.07 million $ 939,015
11:09 PM $ 0.121
+0.00%
$ 116.13 million $ 939,015
11:08 PM $ 0.121
-0.03%
$ 116.13 million $ 939,001
11:07 PM $ 0.121
+0.01%
$ 116.13 million $ 938,738
11:06 PM $ 0.121
+0.03%
$ 116.13 million $ 938,565
11:05 PM $ 0.121
+0.01%
$ 116.13 million $ 938,467
11:04 PM $ 0.121
+0.00%
$ 116.1 million $ 938,467
11:03 PM $ 0.121
-0.04%
$ 116.1 million $ 938,330
11:02 PM $ 0.121
-0.04%
$ 116.1 million $ 939,893
11:01 PM $ 0.121
+0.02%
$ 116.1 million $ 939,821
11:00 PM $ 0.121
+0.01%
$ 116.1 million $ 939,821
10:59 PM $ 0.121
-0.01%
$ 116.19 million $ 939,889
10:58 PM $ 0.121
+0.07%
$ 116.19 million $ 939,935
10:57 PM $ 0.121
-0.01%
$ 116.19 million $ 939,930
10:56 PM $ 0.121
+0.00%
$ 116.19 million $ 939,902
10:55 PM $ 0.121
-0.01%
$ 116.19 million $ 939,902
10:54 PM $ 0.121
-0.01%
$ 116.16 million $ 939,841
10:53 PM $ 0.121
-0.07%
$ 116.16 million $ 939,751
10:52 PM $ 0.121
+0.04%
$ 116.16 million $ 939,730
10:51 PM $ 0.121
-0.01%
$ 116.16 million $ 939,273
10:50 PM $ 0.121
-0.01%
$ 116.16 million $ 939,273
10:49 PM $ 0.121
+0.00%
$ 116.11 million $ 939,273
10:48 PM $ 0.121
+0.13%
$ 116.11 million $ 939,348
10:47 PM $ 0.12
+0.00%
$ 116.11 million $ 939,388
10:46 PM $ 0.12
+0.00%
$ 116.11 million $ 939,376
10:45 PM $ 0.12
+0.02%
$ 116.11 million $ 939,376
10:44 PM $ 0.12
+0.00%
$ 115.95 million $ 939,267
10:43 PM $ 0.12
+0.03%
$ 115.95 million $ 939,215
10:42 PM $ 0.12
+0.01%
$ 115.95 million $ 938,923
10:41 PM $ 0.12
+0.01%
$ 115.95 million $ 938,960
10:40 PM $ 0.12
-0.03%
$ 115.95 million $ 939,004
10:39 PM $ 0.12
+0.00%
$ 115.91 million $ 939,004
10:38 PM $ 0.12
+0.00%
$ 115.91 million $ 938,990
10:37 PM $ 0.12
-0.01%
$ 115.91 million $ 938,239
10:36 PM $ 0.12
-0.01%
$ 115.91 million $ 938,148
10:35 PM $ 0.12
-0.01%
$ 115.91 million $ 938,148
10:34 PM $ 0.12
+0.02%
$ 115.94 million $ 938,081
10:33 PM $ 0.12
-0.10%
$ 115.94 million $ 937,141
10:32 PM $ 0.12
+0.00%
$ 115.94 million $ 937,290
10:31 PM $ 0.12
+0.00%
$ 115.94 million $ 937,295
10:30 PM $ 0.12
-0.03%
$ 115.94 million $ 937,295
10:29 PM $ 0.121
+0.00%
$ 116.08 million $ 937,282
10:28 PM $ 0.121
+0.13%
$ 116.08 million $ 937,297
10:27 PM $ 0.12
+0.01%
$ 116.08 million $ 937,160
10:26 PM $ 0.12
+0.01%
$ 116.08 million $ 940,393
10:25 PM $ 0.12
+0.00%
$ 116.08 million $ 940,727