Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ribbita by Virtuals Historical Data

TIBBIR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 5 AM $0.244
+0.53%
$147.61 million $1.05 million
Oct 10, 4 AM $0.243
+0.09%
$146.83 million $1.06 million
Oct 10, 3 AM $0.242
-0.58%
$146.69 million $1.07 million
Oct 10, 2 AM $0.244
+0.08%
$147.69 million $1.08 million
Oct 10, 1 AM $0.244
+1.35%
$147.57 million $1.09 million
Oct 10, 12 AM $0.24
-0.17%
$145.61 million $1.04 million
Oct 9, 11 PM $0.241
+0.59%
$145.85 million $1.02 million
Oct 9, 10 PM $0.239
+0.45%
$144.99 million $1.03 million
Oct 9, 9 PM $0.238
+1.16%
$144.34 million $1.03 million
Oct 9, 8 PM $0.236
+0.36%
$142.7 million $1.1 million
Oct 9, 7 PM $0.235
-1.05%
$142.19 million $1.12 million
Oct 9, 6 PM $0.237
-0.53%
$143.7 million $1.19 million
Oct 9, 5 PM $0.239
-0.32%
$144.46 million $1.29 million
Oct 9, 4 PM $0.239
+0.41%
$144.92 million $1.32 million
Oct 9, 3 PM $0.238
-0.29%
$144.34 million $1.32 million
Oct 9, 2 PM $0.239
+1.41%
$144.76 million $1.34 million
Oct 9, 1 PM $0.236
+0.06%
$142.92 million $1.35 million
Oct 9, 12 PM $0.236
-0.54%
$142.83 million $1.42 million
Oct 9, 11 AM $0.237
+0.30%
$143.6 million $1.45 million
Oct 9, 10 AM $0.236
-0.51%
$143.17 million $1.45 million
Oct 9, 9 AM $0.237
-0.07%
$143.9 million $1.48 million
Oct 9, 8 AM $0.237
+0.10%
$144.01 million $1.49 million
Oct 9, 7 AM $0.237
+0.00%
$143.86 million $1.54 million
Oct 9, 6 AM $0.237
-0.36%
$143.85 million $1.55 million
Oct 9, 5 AM $0.238
+0.87%
$144.37 million $1.53 million
Oct 9, 4 AM $0.236
-0.51%
$143.12 million $1.54 million
Oct 9, 3 AM $0.237
+0.84%
$143.85 million $1.6 million
Oct 9, 2 AM $0.235
+0.25%
$142.77 million $1.59 million
Oct 9, 1 AM $0.235
-0.13%
$142.42 million $1.58 million
Oct 9, 12 AM $0.235
+0.40%
$142.61 million $1.56 million
Oct 8, 11 PM $0.234
-0.02%
$142.04 million $1.56 million
Oct 8, 10 PM $0.234
+0.12%
$142.07 million $1.57 million
Oct 8, 9 PM $0.234
+4.18%
$141.9 million $1.49 million
Oct 8, 8 PM $0.224
+0.84%
$136.2 million $1.37 million
Oct 8, 7 PM $0.223
-0.77%
$135.07 million $1.33 million
Oct 8, 6 PM $0.224
-0.17%
$136.13 million $1.35 million
Oct 8, 5 PM $0.225
-1.56%
$136.36 million $1.28 million
Oct 8, 4 PM $0.228
-0.16%
$138.52 million $1.27 million
Oct 8, 3 PM $0.229
-4.16%
$138.75 million $1.25 million
Oct 8, 2 PM $0.239
+2.59%
$144.77 million $1.28 million
Oct 8, 1 PM $0.233
-0.83%
$141.53 million $1.31 million
Oct 8, 12 PM $0.234
-2.13%
$142.71 million $1.34 million
Oct 8, 11 AM $0.24
-0.24%
$145.81 million $1.35 million
Oct 8, 10 AM $0.24
-0.78%
$146.16 million $1.39 million
Oct 8, 9 AM $0.242
+0.76%
$147.31 million $1.68 million
Oct 8, 8 AM $0.24
-0.48%
$146.21 million $1.69 million
Oct 8, 7 AM $0.241
+0.11%
$146.91 million $1.64 million
Oct 8, 6 AM $0.241
-0.01%
$146.74 million $1.64 million
Oct 8, 5 AM $0.241
+0.50%
$146.76 million $1.65 million
Oct 8, 4 AM $0.24
-0.86%
$146.02 million $1.62 million