Ribbita by Virtuals Historical Data

TIBBIR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 PM $ 0.17
-0.76%
$ 163.5 million $ 1.48 million
Aug 16, 8 PM $ 0.171
+0.89%
$ 164.75 million $ 1.5 million
Aug 16, 7 PM $ 0.17
-0.15%
$ 163.29 million $ 1.48 million
Aug 16, 6 PM $ 0.17
-0.07%
$ 163.53 million $ 1.45 million
Aug 16, 5 PM $ 0.17
-1.38%
$ 163.65 million $ 1.51 million
Aug 16, 4 PM $ 0.172
+0.52%
$ 165.95 million $ 1.77 million
Aug 16, 3 PM $ 0.171
-2.46%
$ 165.09 million $ 1.86 million
Aug 16, 2 PM $ 0.176
+0.02%
$ 169.26 million $ 2.09 million
Aug 16, 1 PM $ 0.176
-2.92%
$ 169.22 million $ 2.27 million
Aug 16, 12 PM $ 0.181
-0.14%
$ 174.3 million $ 2.43 million
Aug 16, 11 AM $ 0.181
-0.65%
$ 174.54 million $ 2.54 million
Aug 16, 10 AM $ 0.182
-1.18%
$ 175.67 million $ 2.66 million
Aug 16, 9 AM $ 0.185
-0.44%
$ 177.78 million $ 2.66 million
Aug 16, 8 AM $ 0.185
-0.10%
$ 178.56 million $ 2.82 million
Aug 16, 7 AM $ 0.186
+0.16%
$ 178.73 million $ 2.82 million
Aug 16, 6 AM $ 0.185
-0.34%
$ 178.45 million $ 2.84 million
Aug 16, 5 AM $ 0.186
+0.56%
$ 179.06 million $ 2.88 million
Aug 16, 4 AM $ 0.185
-0.11%
$ 178.07 million $ 2.86 million
Aug 16, 3 AM $ 0.185
+0.46%
$ 178.27 million $ 2.9 million
Aug 16, 2 AM $ 0.184
+2.09%
$ 177.43 million $ 2.86 million
Aug 16, 1 AM $ 0.18
-0.53%
$ 173.79 million $ 2.84 million
Aug 16, 12 AM $ 0.181
+0.93%
$ 174.63 million $ 2.91 million
Aug 15, 11 PM $ 0.18
+0.76%
$ 173.02 million $ 2.86 million
Aug 15, 10 PM $ 0.178
-0.05%
$ 171.69 million $ 3.06 million
Aug 15, 9 PM $ 0.178
+0.41%
$ 171.76 million $ 3.12 million
Aug 15, 8 PM $ 0.178
+0.63%
$ 171.07 million $ 3.14 million
Aug 15, 7 PM $ 0.176
-0.94%
$ 169.99 million $ 3.24 million
Aug 15, 6 PM $ 0.178
-2.42%
$ 171.58 million $ 3.37 million
Aug 15, 5 PM $ 0.183
-4.52%
$ 175.82 million $ 3.36 million
Aug 15, 4 PM $ 0.191
+3.84%
$ 184.13 million $ 3.28 million
Aug 15, 3 PM $ 0.184
-1.70%
$ 177.29 million $ 3.09 million
Aug 15, 2 PM $ 0.187
+1.60%
$ 180.36 million $ 2.92 million
Aug 15, 1 PM $ 0.184
+1.93%
$ 177.49 million $ 2.77 million
Aug 15, 12 PM $ 0.181
+1.35%
$ 174.04 million $ 2.81 million
Aug 15, 11 AM $ 0.178
+4.27%
$ 171.67 million $ 2.79 million
Aug 15, 10 AM $ 0.171
+0.97%
$ 164.65 million $ 2.58 million
Aug 15, 9 AM $ 0.169
+3.53%
$ 163.07 million $ 2.62 million
Aug 15, 8 AM $ 0.163
+0.20%
$ 157.48 million $ 2.42 million
Aug 15, 7 AM $ 0.163
+0.80%
$ 157.24 million $ 2.43 million
Aug 15, 6 AM $ 0.162
+0.26%
$ 156 million $ 2.46 million
Aug 15, 5 AM $ 0.161
-0.09%
$ 155.56 million $ 2.48 million
Aug 15, 4 AM $ 0.162
-1.44%
$ 155.67 million $ 2.52 million
Aug 15, 3 AM $ 0.164
-1.36%
$ 157.96 million $ 2.55 million
Aug 15, 2 AM $ 0.166
+1.07%
$ 160.14 million $ 2.58 million
Aug 15, 1 AM $ 0.164
-1.15%
$ 158.37 million $ 2.57 million
Aug 15, 12 AM $ 0.166
+0.12%
$ 160.31 million $ 2.67 million
Aug 14, 11 PM $ 0.166
-6.46%
$ 160.07 million $ 2.66 million
Aug 14, 10 PM $ 0.178
+2.52%
$ 171.13 million $ 2.59 million
Aug 14, 9 PM $ 0.173
+1.71%
$ 166.85 million $ 2.51 million
Aug 14, 8 PM $ 0.17
+3.38%
$ 164.04 million $ 2.43 million