Ribbita by Virtuals Historical Data

TIBBIR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.127
-0.80%
$ 121.99 million $ 908,369
Jun 17, 11 AM $ 0.128
+0.11%
$ 122.99 million $ 900,498
Jun 17, 10 AM $ 0.128
+0.18%
$ 122.85 million $ 885,665
Jun 17, 9 AM $ 0.127
+1.12%
$ 122.64 million $ 887,123
Jun 17, 8 AM $ 0.126
-0.75%
$ 121.26 million $ 834,312
Jun 17, 7 AM $ 0.127
-0.36%
$ 122.17 million $ 836,004
Jun 17, 6 AM $ 0.127
-0.33%
$ 122.62 million $ 842,569
Jun 17, 5 AM $ 0.128
+0.57%
$ 123.03 million $ 867,977
Jun 17, 4 AM $ 0.127
+0.66%
$ 122.34 million $ 868,814
Jun 17, 3 AM $ 0.126
-0.65%
$ 121.54 million $ 870,683
Jun 17, 2 AM $ 0.127
+1.38%
$ 122.33 million $ 884,520
Jun 17, 1 AM $ 0.125
+1.07%
$ 120.69 million $ 864,770
Jun 17, 12 AM $ 0.124
+0.06%
$ 119.44 million $ 853,890
Jun 16, 11 PM $ 0.124
-0.46%
$ 119.34 million $ 850,451
Jun 16, 10 PM $ 0.124
-0.69%
$ 119.89 million $ 840,107
Jun 16, 9 PM $ 0.125
-0.57%
$ 120.73 million $ 855,921
Jun 16, 8 PM $ 0.126
+0.07%
$ 121.43 million $ 851,771
Jun 16, 7 PM $ 0.126
-0.27%
$ 121.31 million $ 850,350
Jun 16, 6 PM $ 0.126
+0.57%
$ 121.67 million $ 853,080
Jun 16, 5 PM $ 0.126
+1.04%
$ 121 million $ 842,507
Jun 16, 4 PM $ 0.124
-0.41%
$ 119.76 million $ 840,600
Jun 16, 3 PM $ 0.125
-0.57%
$ 120.25 million $ 870,494
Jun 16, 2 PM $ 0.126
-1.21%
$ 120.95 million $ 911,935
Jun 16, 1 PM $ 0.127
-0.60%
$ 122.47 million $ 916,187
Jun 16, 12 PM $ 0.128
+0.79%
$ 123.25 million $ 945,435
Jun 16, 11 AM $ 0.127
-0.10%
$ 122.28 million $ 938,289
Jun 16, 10 AM $ 0.127
+0.32%
$ 122.41 million $ 950,705
Jun 16, 9 AM $ 0.127
-0.35%
$ 122.02 million $ 961,572
Jun 16, 8 AM $ 0.127
+1.59%
$ 122.41 million $ 985,130
Jun 16, 7 AM $ 0.125
-0.45%
$ 120.55 million $ 986,706
Jun 16, 6 AM $ 0.126
+0.44%
$ 121.1 million $ 987,852
Jun 16, 5 AM $ 0.125
+0.17%
$ 120.55 million $ 974,339
Jun 16, 4 AM $ 0.125
-1.16%
$ 120.35 million $ 996,105
Jun 16, 3 AM $ 0.126
+1.29%
$ 121.79 million $ 1.02 million
Jun 16, 2 AM $ 0.125
-2.54%
$ 120.24 million $ 1 million
Jun 16, 1 AM $ 0.128
+0.13%
$ 123.37 million $ 1 million
Jun 16, 12 AM $ 0.128
+0.38%
$ 123.21 million $ 1.01 million
Jun 15, 11 PM $ 0.127
+0.47%
$ 122.74 million $ 1.01 million
Jun 15, 10 PM $ 0.127
-1.87%
$ 122.18 million $ 1.02 million
Jun 15, 9 PM $ 0.129
-0.26%
$ 124.51 million $ 1.02 million
Jun 15, 8 PM $ 0.13
-0.54%
$ 124.84 million $ 1.02 million
Jun 15, 7 PM $ 0.13
-1.03%
$ 125.55 million $ 1.02 million
Jun 15, 6 PM $ 0.132
-0.36%
$ 126.85 million $ 1.04 million
Jun 15, 5 PM $ 0.132
-0.39%
$ 127.32 million $ 1.07 million
Jun 15, 4 PM $ 0.133
-1.08%
$ 127.82 million $ 1.18 million
Jun 15, 3 PM $ 0.134
+0.11%
$ 129.2 million $ 1.14 million
Jun 15, 2 PM $ 0.134
+0.42%
$ 129.07 million $ 1.1 million
Jun 15, 1 PM $ 0.133
+3.05%
$ 128.5 million $ 1.08 million
Jun 15, 12 PM $ 0.129
+0.24%
$ 124.69 million $ 1.03 million
Jun 15, 11 AM $ 0.129
+0.91%
$ 124.38 million $ 1.03 million