Ribbita by Virtuals Historical Data

TIBBIR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.152
-16.58%
$ 155.49 million $ 14.58 million
Aug 18 $ 0.192
-5.11%
$ 182.3 million $ 16.06 million
Aug 11 $ 0.202
-8.03%
$ 201.87 million $ 24.16 million
Aug 4 $ 0.188
+30.03%
$ 219.5 million $ 26.06 million
Jul 28 $ 0.108
+25.40%
$ 144.92 million $ 19.89 million
Jul 21 $ 0.0834
-6.50%
$ 85.98 million $ 13.25 million
Jul 14 $ 0.0809
+8.65%
$ 89.17 million $ 14.6 million
Jul 7 $ 0.0732
-11.91%
$ 74.42 million $ 11.11 million
Jun 30 $ 0.0739
-35.69%
$ 83.15 million $ 7.66 million
Jun 23 $ 0.108
+33.63%
$ 114.91 million $ 9.01 million
Jun 16 $ 0.0821
-29.00%
$ 80.41 million $ 13.17 million
Jun 9 $ 0.11
+13.58%
$ 115.72 million $ 13.18 million
Jun 2 $ 0.0954
+0.54%
$ 96.47 million $ 13.38 million
May 26 $ 0.0954
+16.64%
$ 94.93 million $ 15.94 million
May 19 $ 0.0759
+13.30%
$ 81.76 million $ 12.58 million
May 12 $ 0.062
+20.69%
$ 66.72 million $ 9.62 million
May 5 $ 0.0533
+49.15%
$ 50.85 million $ 10.65 million
Apr 28 $ 0.0339
+48.51%
$ 35.71 million $ 8.9 million
Apr 21 $ 0.0228
-16.45%
$ 22.81 million $ 37.93 million
Apr 14 $ 0.0265
+42.41%
$ 27.32 million $ 30.16 million
Apr 7 $ 0.0219
+59.83%
$ 18.66 million $ 69.77 million
Mar 31 $ 0.0167
-10.48%
$ 13.47 million $ 45.37 million
Mar 24 $ 0.0291
-32.02%
$ 18.64 million $ 412,733
Download