Ribbita by Virtuals Historical Data

TIBBIR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.159
+0.20%
$ 159.19 million $ 7.13 million
Mar 12, 4 PM $ 0.159
+1.03%
$ 158.87 million $ 7.1 million
Mar 12, 3 PM $ 0.157
+0.64%
$ 157.25 million $ 7.1 million
Mar 12, 2 PM $ 0.156
-1.80%
$ 156.24 million $ 7.05 million
Mar 12, 1 PM $ 0.159
-0.10%
$ 159.1 million $ 7.05 million
Mar 12, 12 PM $ 0.159
+0.35%
$ 159.26 million $ 7.03 million
Mar 12, 11 AM $ 0.159
+1.09%
$ 158.71 million $ 7.01 million
Mar 12, 10 AM $ 0.157
+0.89%
$ 157.01 million $ 7 million
Mar 12, 9 AM $ 0.156
+0.14%
$ 155.62 million $ 6.97 million
Mar 12, 8 AM $ 0.155
-0.60%
$ 155.4 million $ 6.96 million
Mar 12, 7 AM $ 0.156
+1.30%
$ 156.34 million $ 6.96 million
Mar 12, 6 AM $ 0.154
+0.31%
$ 154.33 million $ 6.96 million
Mar 12, 5 AM $ 0.154
+0.08%
$ 153.86 million $ 6.97 million
Mar 12, 4 AM $ 0.154
-1.05%
$ 153.73 million $ 6.95 million
Mar 12, 3 AM $ 0.155
-0.32%
$ 155.36 million $ 6.93 million
Mar 12, 2 AM $ 0.156
-0.90%
$ 155.87 million $ 7.25 million
Mar 12, 1 AM $ 0.157
-0.89%
$ 157.28 million $ 7.19 million
Mar 12, 12 AM $ 0.159
-0.96%
$ 158.55 million $ 7.19 million
Mar 11, 11 PM $ 0.16
-0.20%
$ 160.06 million $ 7.17 million
Mar 11, 10 PM $ 0.161
-0.48%
$ 160.51 million $ 7.16 million
Mar 11, 9 PM $ 0.161
-0.30%
$ 161.28 million $ 7.14 million
Mar 11, 8 PM $ 0.162
-0.04%
$ 161.76 million $ 7.13 million
Mar 11, 7 PM $ 0.162
-0.15%
$ 161.83 million $ 7.13 million
Mar 11, 6 PM $ 0.162
+0.35%
$ 162.08 million $ 7.13 million
Mar 11, 5 PM $ 0.162
-0.54%
$ 161.51 million $ 7.15 million
Mar 11, 4 PM $ 0.162
+1.65%
$ 162.38 million $ 7.16 million
Mar 11, 3 PM $ 0.16
-1.81%
$ 159.74 million $ 7.14 million
Mar 11, 2 PM $ 0.163
+0.90%
$ 162.69 million $ 6.96 million
Mar 11, 1 PM $ 0.161
+1.99%
$ 161.24 million $ 6.96 million
Mar 11, 12 PM $ 0.158
+0.08%
$ 158.08 million $ 6.95 million
Mar 11, 11 AM $ 0.158
-0.29%
$ 157.96 million $ 6.97 million
Mar 11, 10 AM $ 0.158
+0.16%
$ 158.41 million $ 6.98 million
Mar 11, 9 AM $ 0.158
+0.43%
$ 158.16 million $ 7 million
Mar 11, 8 AM $ 0.157
-0.59%
$ 157.49 million $ 7.02 million
Mar 11, 7 AM $ 0.158
-0.08%
$ 158.42 million $ 7.07 million
Mar 11, 6 AM $ 0.159
-0.19%
$ 158.54 million $ 7.05 million
Mar 11, 5 AM $ 0.159
-0.73%
$ 158.85 million $ 7.05 million
Mar 11, 4 AM $ 0.16
-0.22%
$ 160.01 million $ 7.08 million
Mar 11, 3 AM $ 0.16
-0.38%
$ 160.36 million $ 7.07 million
Mar 11, 2 AM $ 0.161
-0.86%
$ 160.98 million $ 7.23 million
Mar 11, 1 AM $ 0.162
-0.13%
$ 162.42 million $ 7.24 million
Mar 11, 12 AM $ 0.162
-0.55%
$ 162.2 million $ 7.24 million
Mar 10, 11 PM $ 0.162
+1.87%
$ 162.34 million $ 7.23 million
Mar 10, 10 PM $ 0.159
-0.48%
$ 159.36 million $ 7.2 million
Mar 10, 9 PM $ 0.16
-1.45%
$ 160.13 million $ 7.17 million
Mar 10, 8 PM $ 0.162
+1.35%
$ 162.48 million $ 7.17 million
Mar 10, 7 PM $ 0.16
-1.53%
$ 160.32 million $ 7.16 million
Mar 10, 6 PM $ 0.163
-1.61%
$ 162.81 million $ 7.14 million
Mar 10, 5 PM $ 0.165
-1.36%
$ 165.47 million $ 7.1 million
Mar 10, 4 PM $ 0.168
-0.07%
$ 167.75 million $ 7.05 million