Ribbita by Virtuals Historical Data

TIBBIR Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.131
+0.06%
$ 126.17 million $ 1.5 million
May 11, 11 PM $ 0.131
-0.75%
$ 126.09 million $ 1.53 million
May 11, 10 PM $ 0.132
-0.31%
$ 127.05 million $ 1.54 million
May 11, 9 PM $ 0.132
-0.30%
$ 127.44 million $ 1.57 million
May 11, 8 PM $ 0.133
-0.88%
$ 127.82 million $ 1.57 million
May 11, 7 PM $ 0.134
-0.22%
$ 128.96 million $ 1.57 million
May 11, 6 PM $ 0.134
+3.99%
$ 129.26 million $ 1.56 million
May 11, 5 PM $ 0.129
+1.11%
$ 124.27 million $ 1.49 million
May 11, 4 PM $ 0.128
-3.45%
$ 122.91 million $ 1.48 million
May 11, 3 PM $ 0.132
+1.19%
$ 127.3 million $ 1.41 million
May 11, 2 PM $ 0.131
-0.56%
$ 125.8 million $ 1.43 million
May 11, 1 PM $ 0.131
+0.71%
$ 126.51 million $ 1.44 million
May 11, 12 PM $ 0.13
-1.58%
$ 125.62 million $ 1.44 million
May 11, 11 AM $ 0.133
-0.10%
$ 127.65 million $ 1.41 million
May 11, 10 AM $ 0.133
-0.73%
$ 127.78 million $ 1.41 million
May 11, 9 AM $ 0.134
-0.31%
$ 128.74 million $ 1.41 million
May 11, 8 AM $ 0.134
-0.34%
$ 129.14 million $ 1.39 million
May 11, 7 AM $ 0.135
-0.49%
$ 129.58 million $ 1.39 million
May 11, 6 AM $ 0.135
-0.54%
$ 130.22 million $ 1.4 million
May 11, 5 AM $ 0.136
+1.15%
$ 131.12 million $ 1.38 million
May 11, 4 AM $ 0.135
+0.10%
$ 129.64 million $ 1.36 million
May 11, 3 AM $ 0.134
-1.07%
$ 129.42 million $ 1.35 million
May 11, 2 AM $ 0.136
-1.12%
$ 130.81 million $ 1.32 million
May 11, 1 AM $ 0.137
-1.61%
$ 132.29 million $ 1.33 million
May 11, 12 AM $ 0.14
-3.12%
$ 134.45 million $ 1.33 million
May 10, 11 PM $ 0.144
-1.89%
$ 138.78 million $ 1.34 million
May 10, 10 PM $ 0.147
+1.62%
$ 141.45 million $ 1.36 million
May 10, 9 PM $ 0.144
+0.01%
$ 139.19 million $ 1.35 million
May 10, 8 PM $ 0.144
-1.46%
$ 139.18 million $ 1.35 million
May 10, 7 PM $ 0.147
+0.10%
$ 141.25 million $ 1.34 million
May 10, 6 PM $ 0.146
+0.22%
$ 141.1 million $ 1.35 million
May 10, 5 PM $ 0.146
+0.31%
$ 140.78 million $ 1.46 million
May 10, 4 PM $ 0.146
+0.60%
$ 140.34 million $ 1.59 million
May 10, 3 PM $ 0.145
+1.88%
$ 139.52 million $ 1.6 million
May 10, 2 PM $ 0.142
+1.07%
$ 136.95 million $ 1.55 million
May 10, 1 PM $ 0.141
+1.12%
$ 135.51 million $ 1.52 million
May 10, 12 PM $ 0.139
-0.21%
$ 134.01 million $ 1.5 million
May 10, 11 AM $ 0.139
+0.48%
$ 134.25 million $ 1.52 million
May 10, 10 AM $ 0.139
-0.53%
$ 133.62 million $ 1.53 million
May 10, 9 AM $ 0.139
-0.28%
$ 134.36 million $ 1.53 million
May 10, 8 AM $ 0.14
+0.51%
$ 134.73 million $ 1.54 million
May 10, 7 AM $ 0.139
+0.66%
$ 134.05 million $ 1.54 million
May 10, 6 AM $ 0.138
-0.05%
$ 133.17 million $ 1.55 million
May 10, 5 AM $ 0.138
-0.85%
$ 133.24 million $ 1.55 million
May 10, 4 AM $ 0.139
+0.07%
$ 134.22 million $ 1.55 million
May 10, 3 AM $ 0.139
+0.58%
$ 134.11 million $ 1.56 million
May 10, 2 AM $ 0.139
+0.50%
$ 133.56 million $ 1.57 million
May 10, 1 AM $ 0.138
-1.61%
$ 132.62 million $ 1.55 million
May 10, 12 AM $ 0.14
-0.04%
$ 134.81 million $ 1.53 million
May 9, 11 PM $ 0.14
-0.08%
$ 134.86 million $ 1.52 million