Ribbita by Virtuals Historical Data

TIBBIR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 0.152
+0.68%
$ 146.06 million $ 1.72 million
Jul 11, 4 AM $ 0.151
+0.14%
$ 145.07 million $ 1.68 million
Jul 11, 3 AM $ 0.15
+4.21%
$ 144.84 million $ 1.56 million
Jul 11, 2 AM $ 0.144
+7.04%
$ 138.99 million $ 1.39 million
Jul 11, 1 AM $ 0.135
+2.59%
$ 129.84 million $ 1.18 million
Jul 11, 12 AM $ 0.131
+0.86%
$ 126.56 million $ 1.14 million
Jul 10, 11 PM $ 0.13
-2.83%
$ 125.48 million $ 1.13 million
Jul 10, 10 PM $ 0.134
+1.76%
$ 129.14 million $ 1.09 million
Jul 10, 9 PM $ 0.132
+3.81%
$ 126.9 million $ 1.01 million
Jul 10, 8 PM $ 0.127
+0.51%
$ 122.24 million $ 943,713
Jul 10, 7 PM $ 0.126
+2.49%
$ 121.66 million $ 936,679
Jul 10, 6 PM $ 0.123
+1.04%
$ 118.7 million $ 923,673
Jul 10, 5 PM $ 0.122
+2.66%
$ 117.48 million $ 947,149
Jul 10, 4 PM $ 0.119
-0.41%
$ 114.43 million $ 964,872
Jul 10, 3 PM $ 0.119
+0.68%
$ 114.9 million $ 1.03 million
Jul 10, 2 PM $ 0.118
-1.95%
$ 114.13 million $ 1.04 million
Jul 10, 1 PM $ 0.121
+0.15%
$ 116.4 million $ 1.06 million
Jul 10, 12 PM $ 0.121
-0.34%
$ 116.22 million $ 1.09 million
Jul 10, 11 AM $ 0.121
-0.14%
$ 116.61 million $ 1.09 million
Jul 10, 10 AM $ 0.121
+0.22%
$ 116.77 million $ 1.05 million
Jul 10, 9 AM $ 0.121
+0.24%
$ 116.52 million $ 1.04 million
Jul 10, 8 AM $ 0.121
-0.04%
$ 116.24 million $ 1.09 million
Jul 10, 7 AM $ 0.121
-0.34%
$ 116.28 million $ 1.09 million
Jul 10, 6 AM $ 0.121
+0.09%
$ 116.69 million $ 1.1 million
Jul 10, 5 AM $ 0.121
-0.70%
$ 116.58 million $ 1.1 million
Jul 10, 4 AM $ 0.122
+0.35%
$ 117.4 million $ 1.07 million
Jul 10, 3 AM $ 0.121
+1.43%
$ 116.99 million $ 1.06 million
Jul 10, 2 AM $ 0.12
+0.53%
$ 115.33 million $ 1.05 million
Jul 10, 1 AM $ 0.119
+1.01%
$ 114.73 million $ 1.24 million
Jul 10, 12 AM $ 0.118
-0.69%
$ 113.58 million $ 1.24 million
Jul 9, 11 PM $ 0.119
-0.27%
$ 114.37 million $ 1.24 million
Jul 9, 10 PM $ 0.119
-0.05%
$ 114.84 million $ 1.24 million
Jul 9, 9 PM $ 0.119
-0.65%
$ 114.9 million $ 1.26 million
Jul 9, 8 PM $ 0.12
+0.26%
$ 115.65 million $ 1.27 million
Jul 9, 7 PM $ 0.12
-0.46%
$ 115.34 million $ 1.27 million
Jul 9, 6 PM $ 0.12
+4.93%
$ 115.88 million $ 1.29 million
Jul 9, 5 PM $ 0.115
+3.70%
$ 110.43 million $ 1.2 million
Jul 9, 4 PM $ 0.11
-1.63%
$ 106.38 million $ 1.21 million
Jul 9, 3 PM $ 0.112
+2.52%
$ 108.14 million $ 1.29 million
Jul 9, 2 PM $ 0.11
+2.26%
$ 105.48 million $ 1.27 million
Jul 9, 1 PM $ 0.107
+2.60%
$ 103.16 million $ 1.25 million
Jul 9, 12 PM $ 0.104
+0.05%
$ 100.55 million $ 1.22 million
Jul 9, 11 AM $ 0.104
-0.02%
$ 100.5 million $ 1.24 million
Jul 9, 10 AM $ 0.104
-0.01%
$ 100.52 million $ 1.28 million
Jul 9, 9 AM $ 0.104
-0.56%
$ 100.53 million $ 1.3 million
Jul 9, 8 AM $ 0.105
-0.11%
$ 101.12 million $ 1.42 million
Jul 9, 7 AM $ 0.105
+0.87%
$ 101.23 million $ 1.45 million
Jul 9, 6 AM $ 0.104
+1.01%
$ 100.35 million $ 1.48 million
Jul 9, 5 AM $ 0.103
+0.25%
$ 99.35 million $ 1.64 million
Jul 9, 4 AM $ 0.103
+1.40%
$ 99.1 million $ 1.89 million