Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbita by Virtuals Historical Data

TIBBIR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 9 AM $0.22
-0.02%
$211.45 million $3.38 million
Sep 3, 8 AM $0.22
-0.47%
$211.49 million $3.36 million
Sep 3, 7 AM $0.221
-0.66%
$212.5 million $3.4 million
Sep 3, 6 AM $0.222
-0.06%
$213.91 million $3.5 million
Sep 3, 5 AM $0.222
+0.15%
$214.03 million $3.53 million
Sep 3, 4 AM $0.222
-0.40%
$213.71 million $3.59 million
Sep 3, 3 AM $0.223
-0.21%
$214.56 million $3.65 million
Sep 3, 2 AM $0.223
-3.12%
$215 million $3.66 million
Sep 3, 1 AM $0.23
-0.38%
$221.93 million $3.71 million
Sep 3, 12 AM $0.231
+4.40%
$222.77 million $3.72 million
Sep 2, 11 PM $0.222
+1.40%
$213.4 million $3.61 million
Sep 2, 10 PM $0.219
-2.29%
$210.63 million $3.59 million
Sep 2, 9 PM $0.224
-1.12%
$215.72 million $3.63 million
Sep 2, 8 PM $0.227
-1.01%
$218.29 million $3.76 million
Sep 2, 7 PM $0.229
+20.52%
$220.59 million $3.74 million
Sep 2, 6 PM $0.19
-7.87%
$183.03 million $2.75 million
Sep 2, 5 PM $0.206
-1.84%
$198.67 million $2.74 million
Sep 2, 4 PM $0.21
+1.43%
$202.49 million $2.98 million
Sep 2, 3 PM $0.207
-3.78%
$199.66 million $2.94 million
Sep 2, 2 PM $0.216
+0.99%
$207.69 million $3.04 million
Sep 2, 1 PM $0.214
+0.82%
$205.71 million $2.93 million
Sep 2, 12 PM $0.212
-4.51%
$204.04 million $2.82 million
Sep 2, 11 AM $0.222
-0.65%
$213.74 million $2.85 million
Sep 2, 10 AM $0.223
-1.40%
$215.15 million $2.81 million
Sep 2, 9 AM $0.227
-0.52%
$218.21 million $2.81 million
Sep 2, 8 AM $0.228
-0.51%
$219.36 million $2.87 million
Sep 2, 7 AM $0.229
+0.26%
$220.38 million $2.89 million
Sep 2, 6 AM $0.228
-2.12%
$219.81 million $2.91 million
Sep 2, 5 AM $0.233
-1.60%
$224.58 million $2.61 million
Sep 2, 4 AM $0.237
-1.65%
$228.24 million $2.55 million
Sep 2, 3 AM $0.241
-0.19%
$232.09 million $2.54 million
Sep 2, 2 AM $0.241
+1.63%
$232.54 million $2.61 million
Sep 2, 1 AM $0.238
+0.03%
$228.8 million $2.58 million
Sep 2, 12 AM $0.237
-1.02%
$228.74 million $2.58 million
Sep 1, 11 PM $0.24
+0.23%
$231.11 million $2.51 million
Sep 1, 10 PM $0.239
-0.14%
$230.6 million $2.46 million
Sep 1, 9 PM $0.24
-0.14%
$230.91 million $2.46 million
Sep 1, 8 PM $0.24
-0.34%
$231.22 million $2.44 million
Sep 1, 7 PM $0.241
+0.39%
$232.02 million $2.47 million
Sep 1, 6 PM $0.24
+0.59%
$231.12 million $2.44 million
Sep 1, 5 PM $0.238
-0.15%
$229.67 million $2.2 million
Sep 1, 4 PM $0.239
+0.12%
$229.97 million $2.01 million
Sep 1, 3 PM $0.238
-3.27%
$229.69 million $2.04 million
Sep 1, 2 PM $0.247
-0.22%
$237.46 million $1.99 million
Sep 1, 1 PM $0.247
+0.15%
$237.98 million $2.03 million
Sep 1, 12 PM $0.247
-1.16%
$237.63 million $2.03 million
Sep 1, 11 AM $0.25
-0.77%
$240.42 million $1.97 million
Sep 1, 10 AM $0.252
+0.52%
$242.29 million $1.97 million
Sep 1, 9 AM $0.25
+0.47%
$241.03 million $2.01 million
Sep 1, 8 AM $0.249
-0.07%
$239.95 million $1.98 million