Ribbita by Virtuals Historical Data

TIBBIR Page 20
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.233
+0.15%
$ 224.94 million $ 3.48 million
4:27 AM $ 0.232
-0.07%
$ 224.94 million $ 3.47 million
4:26 AM $ 0.233
+0.05%
$ 224.94 million $ 3.47 million
4:25 AM $ 0.233
+1.06%
$ 224.94 million $ 3.44 million
4:24 AM $ 0.23
-0.06%
$ 221.63 million $ 3.43 million
4:23 AM $ 0.23
-0.20%
$ 221.63 million $ 3.42 million
4:22 AM $ 0.231
+0.11%
$ 221.63 million $ 3.42 million
4:21 AM $ 0.23
-0.02%
$ 221.63 million $ 3.42 million
4:20 AM $ 0.23
+0.03%
$ 221.63 million $ 3.42 million
4:19 AM $ 0.23
+0.10%
$ 221.93 million $ 3.41 million
4:18 AM $ 0.23
-0.04%
$ 221.93 million $ 3.42 million
4:17 AM $ 0.23
-0.07%
$ 221.93 million $ 3.41 million
4:16 AM $ 0.231
+0.01%
$ 221.93 million $ 3.41 million
4:15 AM $ 0.23
+0.00%
$ 221.93 million $ 3.41 million
4:14 AM $ 0.23
+0.03%
$ 222.01 million $ 3.41 million
4:13 AM $ 0.23
-0.15%
$ 222.01 million $ 3.41 million
4:12 AM $ 0.231
-0.15%
$ 222.01 million $ 3.41 million
4:11 AM $ 0.231
+0.00%
$ 222.01 million $ 3.41 million
4:10 AM $ 0.231
-0.05%
$ 222.01 million $ 3.41 million
4:09 AM $ 0.231
+0.03%
$ 222.7 million $ 3.4 million
4:08 AM $ 0.231
+0.39%
$ 222.7 million $ 3.4 million
4:07 AM $ 0.23
+0.20%
$ 222.7 million $ 3.39 million
4:06 AM $ 0.229
-0.21%
$ 222.7 million $ 3.38 million
4:05 AM $ 0.23
+0.29%
$ 222.7 million $ 3.37 million
4:04 AM $ 0.229
+1.57%
$ 220.75 million $ 3.31 million
4:03 AM $ 0.225
+0.03%
$ 220.75 million $ 3.28 million
4:02 AM $ 0.225
+0.05%
$ 220.75 million $ 3.27 million
4:01 AM $ 0.225
+0.00%
$ 220.75 million $ 3.27 million
4:00 AM $ 0.225
-0.02%
$ 220.75 million $ 3.27 million
3:59 AM $ 0.225
+0.05%
$ 217.02 million $ 3.27 million
3:58 AM $ 0.225
+0.08%
$ 217.02 million $ 3.27 million
3:57 AM $ 0.225
+0.19%
$ 217.02 million $ 3.27 million
3:56 AM $ 0.225
-0.01%
$ 217.02 million $ 3.26 million
3:55 AM $ 0.225
+0.02%
$ 217.02 million $ 3.26 million
3:54 AM $ 0.225
-0.07%
$ 216.28 million $ 3.26 million
3:53 AM $ 0.225
+0.00%
$ 216.28 million $ 3.26 million
3:52 AM $ 0.225
-0.09%
$ 216.28 million $ 3.26 million
3:51 AM $ 0.225
+0.04%
$ 216.28 million $ 3.26 million
3:50 AM $ 0.225
+0.17%
$ 216.28 million $ 3.26 million
3:49 AM $ 0.224
+0.09%
$ 216.24 million $ 3.25 million
3:48 AM $ 0.224
+0.00%
$ 216.24 million $ 3.25 million
3:47 AM $ 0.224
+0.08%
$ 216.24 million $ 3.25 million
3:46 AM $ 0.224
+0.00%
$ 216.24 million $ 3.24 million
3:45 AM $ 0.224
+0.11%
$ 216.24 million $ 3.24 million
3:44 AM $ 0.224
+0.00%
$ 215.63 million $ 3.24 million
3:43 AM $ 0.224
+0.04%
$ 215.63 million $ 3.24 million
3:42 AM $ 0.224
-0.09%
$ 215.63 million $ 3.24 million
3:41 AM $ 0.224
+0.08%
$ 215.63 million $ 3.24 million
3:40 AM $ 0.224
+0.02%
$ 215.63 million $ 3.24 million
3:39 AM $ 0.224
+0.00%
$ 215.51 million $ 3.24 million