Ribbita by Virtuals Historical Data

TIBBIR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.103
+0.25%
$ 99.35 million $ 1.64 million
Jul 9, 4 AM $ 0.103
+1.40%
$ 99.1 million $ 1.89 million
Jul 9, 3 AM $ 0.101
+0.29%
$ 97.73 million $ 1.87 million
Jul 9, 2 AM $ 0.101
-4.62%
$ 97.45 million $ 1.86 million
Jul 9, 1 AM $ 0.106
-0.62%
$ 102.18 million $ 1.68 million
Jul 9, 12 AM $ 0.107
-0.29%
$ 102.82 million $ 1.71 million
Jul 8, 11 PM $ 0.107
+0.12%
$ 103.1 million $ 1.78 million
Jul 8, 10 PM $ 0.107
+0.70%
$ 102.97 million $ 1.79 million
Jul 8, 9 PM $ 0.106
+0.54%
$ 102.25 million $ 1.77 million
Jul 8, 8 PM $ 0.106
-0.05%
$ 101.7 million $ 1.76 million
Jul 8, 7 PM $ 0.106
+1.91%
$ 101.75 million $ 1.75 million
Jul 8, 6 PM $ 0.104
+0.46%
$ 99.85 million $ 1.71 million
Jul 8, 5 PM $ 0.103
+2.58%
$ 99.59 million $ 1.75 million
Jul 8, 4 PM $ 0.101
-6.15%
$ 97.09 million $ 1.66 million
Jul 8, 3 PM $ 0.107
-0.75%
$ 103.45 million $ 1.56 million
Jul 8, 2 PM $ 0.108
+0.63%
$ 104.24 million $ 1.54 million
Jul 8, 1 PM $ 0.108
-0.17%
$ 103.57 million $ 1.54 million
Jul 8, 12 PM $ 0.108
+1.14%
$ 103.75 million $ 1.55 million
Jul 8, 11 AM $ 0.106
+3.15%
$ 102.58 million $ 1.53 million
Jul 8, 10 AM $ 0.103
+0.05%
$ 99.39 million $ 1.5 million
Jul 8, 9 AM $ 0.103
+3.13%
$ 99.34 million $ 1.5 million
Jul 8, 8 AM $ 0.1
-8.73%
$ 96.32 million $ 1.44 million
Jul 8, 7 AM $ 0.11
+2.96%
$ 105.53 million $ 1.34 million
Jul 8, 6 AM $ 0.106
+3.19%
$ 102.51 million $ 1.28 million
Jul 8, 5 AM $ 0.103
-9.55%
$ 99.34 million $ 1.18 million
Jul 8, 4 AM $ 0.114
+0.08%
$ 109.83 million $ 946,045
Jul 8, 3 AM $ 0.114
+0.24%
$ 109.75 million $ 935,626
Jul 8, 2 AM $ 0.114
-1.14%
$ 109.49 million $ 933,434
Jul 8, 1 AM $ 0.115
-1.56%
$ 110.74 million $ 939,383
Jul 8, 12 AM $ 0.117
-5.27%
$ 112.49 million $ 935,333
Jul 7, 11 PM $ 0.123
-0.51%
$ 118.73 million $ 863,365
Jul 7, 10 PM $ 0.124
-0.39%
$ 119.34 million $ 845,569
Jul 7, 9 PM $ 0.124
-0.63%
$ 119.8 million $ 843,909
Jul 7, 8 PM $ 0.125
+0.36%
$ 120.55 million $ 848,343
Jul 7, 7 PM $ 0.125
-0.40%
$ 120.12 million $ 857,396
Jul 7, 6 PM $ 0.125
-0.89%
$ 120.6 million $ 882,771
Jul 7, 5 PM $ 0.126
+0.24%
$ 121.69 million $ 910,904
Jul 7, 4 PM $ 0.126
+1.12%
$ 121.63 million $ 947,042
Jul 7, 3 PM $ 0.125
+1.06%
$ 120.28 million $ 919,191
Jul 7, 2 PM $ 0.124
+0.60%
$ 119.02 million $ 911,576
Jul 7, 1 PM $ 0.123
-0.96%
$ 118.31 million $ 906,180
Jul 7, 12 PM $ 0.124
+0.18%
$ 119.46 million $ 819,315
Jul 7, 11 AM $ 0.124
+0.63%
$ 119.25 million $ 827,945
Jul 7, 10 AM $ 0.123
-0.11%
$ 118.52 million $ 816,307
Jul 7, 9 AM $ 0.123
-0.14%
$ 118.64 million $ 853,427
Jul 7, 8 AM $ 0.123
-0.66%
$ 118.81 million $ 857,639
Jul 7, 7 AM $ 0.124
+0.07%
$ 119.59 million $ 871,277
Jul 7, 6 AM $ 0.124
+0.29%
$ 119.51 million $ 881,876
Jul 7, 5 AM $ 0.124
+0.07%
$ 119.16 million $ 886,149
Jul 7, 4 AM $ 0.124
-0.28%
$ 119.09 million $ 902,462