Ribbita by Virtuals Historical Data

TIBBIR Page 21
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.121
+0.01%
$ 116.1 million $ 940,009
11:48 PM $ 0.121
+0.05%
$ 116.1 million $ 939,354
11:47 PM $ 0.12
-0.02%
$ 116.1 million $ 939,625
11:46 PM $ 0.12
+0.00%
$ 116.1 million $ 939,713
11:45 PM $ 0.12
-0.01%
$ 116.1 million $ 939,713
11:44 PM $ 0.121
+0.00%
$ 116.08 million $ 940,424
11:43 PM $ 0.121
+0.02%
$ 116.08 million $ 940,417
11:42 PM $ 0.12
+0.06%
$ 116.08 million $ 939,164
11:41 PM $ 0.12
-0.01%
$ 116.08 million $ 939,164
11:40 PM $ 0.12
+0.00%
$ 116.08 million $ 939,623
11:39 PM $ 0.12
-0.01%
$ 115.92 million $ 939,623
11:38 PM $ 0.12
-0.05%
$ 115.92 million $ 939,567
11:37 PM $ 0.12
-0.04%
$ 115.92 million $ 938,671
11:36 PM $ 0.12
-0.02%
$ 115.92 million $ 939,021
11:35 PM $ 0.121
+0.00%
$ 115.92 million $ 939,477
11:34 PM $ 0.121
+0.00%
$ 116.08 million $ 939,477
11:33 PM $ 0.121
+0.12%
$ 116.08 million $ 939,517
11:32 PM $ 0.12
-0.02%
$ 116.08 million $ 939,094
11:31 PM $ 0.12
-0.02%
$ 116.08 million $ 939,199
11:30 PM $ 0.12
+0.00%
$ 116.08 million $ 939,583
11:29 PM $ 0.12
-0.01%
$ 116.02 million $ 939,583
11:28 PM $ 0.12
-0.11%
$ 116.02 million $ 939,695
11:27 PM $ 0.121
+0.04%
$ 116.02 million $ 938,737
11:26 PM $ 0.121
+0.06%
$ 116.02 million $ 938,716
11:25 PM $ 0.12
-0.02%
$ 116.02 million $ 938,716
11:24 PM $ 0.12
+0.00%
$ 116.06 million $ 938,388
11:23 PM $ 0.12
+0.00%
$ 116.06 million $ 938,369
11:22 PM $ 0.12
+0.02%
$ 116.06 million $ 937,831
11:21 PM $ 0.12
+0.00%
$ 116.06 million $ 937,904
11:20 PM $ 0.12
+0.02%
$ 116.06 million $ 938,049
11:19 PM $ 0.12
+0.01%
$ 116.03 million $ 938,049
11:18 PM $ 0.12
-0.02%
$ 116.03 million $ 938,052
11:17 PM $ 0.12
+0.00%
$ 116.03 million $ 937,932
11:16 PM $ 0.12
-0.01%
$ 116.03 million $ 937,934
11:15 PM $ 0.12
-0.01%
$ 116.03 million $ 938,075
11:14 PM $ 0.12
+0.00%
$ 116.07 million $ 938,075
11:13 PM $ 0.12
+0.01%
$ 116.07 million $ 938,090
11:12 PM $ 0.12
-0.04%
$ 116.07 million $ 938,059
11:11 PM $ 0.121
-0.01%
$ 116.07 million $ 939,193
11:10 PM $ 0.121
+0.01%
$ 116.07 million $ 939,015
11:09 PM $ 0.121
+0.00%
$ 116.13 million $ 939,015
11:08 PM $ 0.121
-0.03%
$ 116.13 million $ 939,001
11:07 PM $ 0.121
+0.01%
$ 116.13 million $ 938,738
11:06 PM $ 0.121
+0.03%
$ 116.13 million $ 938,565
11:05 PM $ 0.121
+0.01%
$ 116.13 million $ 938,467
11:04 PM $ 0.121
+0.00%
$ 116.1 million $ 938,467
11:03 PM $ 0.121
-0.04%
$ 116.1 million $ 938,330
11:02 PM $ 0.121
-0.04%
$ 116.1 million $ 939,893
11:01 PM $ 0.121
+0.02%
$ 116.1 million $ 939,821
11:00 PM $ 0.121
+0.01%
$ 116.1 million $ 939,821