Ribbita by Virtuals Historical Data

TIBBIR Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.146
+0.72%
$ 140.35 million $ 1.69 million
May 7, 9 PM $ 0.145
+0.17%
$ 139.34 million $ 1.69 million
May 7, 8 PM $ 0.144
-0.70%
$ 139.1 million $ 1.71 million
May 7, 7 PM $ 0.145
-0.87%
$ 140.04 million $ 1.73 million
May 7, 6 PM $ 0.147
-0.50%
$ 141.28 million $ 1.78 million
May 7, 5 PM $ 0.147
-0.51%
$ 141.99 million $ 1.8 million
May 7, 4 PM $ 0.148
+0.25%
$ 142.69 million $ 1.81 million
May 7, 3 PM $ 0.148
-0.67%
$ 142.34 million $ 1.83 million
May 7, 2 PM $ 0.149
-1.10%
$ 143.3 million $ 1.83 million
May 7, 1 PM $ 0.15
-0.52%
$ 144.89 million $ 1.8 million
May 7, 12 PM $ 0.151
-0.18%
$ 145.65 million $ 1.84 million
May 7, 11 AM $ 0.151
+0.01%
$ 145.91 million $ 1.84 million
May 7, 10 AM $ 0.151
-1.10%
$ 145.9 million $ 1.93 million
May 7, 9 AM $ 0.153
-0.83%
$ 147.52 million $ 1.94 million
May 7, 8 AM $ 0.154
-0.05%
$ 148.75 million $ 1.93 million
May 7, 7 AM $ 0.154
+0.86%
$ 148.68 million $ 1.95 million
May 7, 6 AM $ 0.153
+0.41%
$ 147.41 million $ 1.9 million
May 7, 5 AM $ 0.152
+0.43%
$ 146.81 million $ 1.86 million
May 7, 4 AM $ 0.152
+1.25%
$ 146.18 million $ 1.84 million
May 7, 3 AM $ 0.15
+0.58%
$ 144.38 million $ 1.83 million
May 7, 2 AM $ 0.149
+1.03%
$ 143.54 million $ 1.82 million
May 7, 1 AM $ 0.147
-1.41%
$ 142.08 million $ 1.81 million
May 7, 12 AM $ 0.149
-0.26%
$ 143.86 million $ 1.82 million
May 6, 11 PM $ 0.15
+0.11%
$ 144.24 million $ 1.8 million
May 6, 10 PM $ 0.15
-1.23%
$ 144.11 million $ 1.81 million
May 6, 9 PM $ 0.151
+1.20%
$ 145.86 million $ 1.84 million
May 6, 8 PM $ 0.15
+0.80%
$ 144.1 million $ 1.84 million
May 6, 7 PM $ 0.148
-2.03%
$ 142.92 million $ 1.85 million
May 6, 6 PM $ 0.151
-1.59%
$ 145.89 million $ 1.84 million
May 6, 5 PM $ 0.154
-0.22%
$ 148.26 million $ 1.83 million
May 6, 4 PM $ 0.154
-0.54%
$ 148.58 million $ 1.83 million
May 6, 3 PM $ 0.155
+0.35%
$ 149.5 million $ 1.85 million
May 6, 2 PM $ 0.155
+0.57%
$ 148.99 million $ 1.86 million
May 6, 1 PM $ 0.154
-2.40%
$ 148.14 million $ 1.89 million
May 6, 12 PM $ 0.158
+0.13%
$ 151.78 million $ 1.86 million
May 6, 11 AM $ 0.157
-1.89%
$ 151.58 million $ 1.83 million
May 6, 10 AM $ 0.16
-0.04%
$ 154.5 million $ 1.75 million
May 6, 9 AM $ 0.16
+0.65%
$ 154.56 million $ 1.73 million
May 6, 8 AM $ 0.159
+0.57%
$ 153.56 million $ 1.71 million
May 6, 7 AM $ 0.159
-0.01%
$ 152.69 million $ 1.7 million
May 6, 6 AM $ 0.159
+0.08%
$ 152.7 million $ 1.72 million
May 6, 5 AM $ 0.158
+0.26%
$ 152.57 million $ 1.74 million
May 6, 4 AM $ 0.158
+0.26%
$ 152.18 million $ 1.74 million
May 6, 3 AM $ 0.158
-0.04%
$ 151.79 million $ 1.74 million
May 6, 2 AM $ 0.158
-2.05%
$ 151.84 million $ 1.72 million
May 6, 1 AM $ 0.161
+2.09%
$ 155.05 million $ 1.72 million
May 6, 12 AM $ 0.158
+0.80%
$ 151.88 million $ 1.69 million
May 5, 11 PM $ 0.156
-1.17%
$ 150.66 million $ 1.65 million
May 5, 10 PM $ 0.158
-0.12%
$ 152.44 million $ 1.65 million
May 5, 9 PM $ 0.158
-2.91%
$ 152.62 million $ 1.64 million