Ribbita by Virtuals Historical Data

TIBBIR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.151
-3.75%
$ 150.88 million $ 6.95 million
Mar 8, 3 PM $ 0.157
-0.72%
$ 156.76 million $ 6.85 million
Mar 8, 2 PM $ 0.158
+0.35%
$ 157.9 million $ 6.85 million
Mar 8, 1 PM $ 0.157
-0.80%
$ 157.35 million $ 6.84 million
Mar 8, 12 PM $ 0.159
-0.96%
$ 158.63 million $ 6.84 million
Mar 8, 11 AM $ 0.16
-0.79%
$ 160.16 million $ 6.83 million
Mar 8, 10 AM $ 0.161
+0.03%
$ 161.44 million $ 6.83 million
Mar 8, 9 AM $ 0.161
+0.56%
$ 161.39 million $ 6.84 million
Mar 8, 8 AM $ 0.161
-0.04%
$ 160.49 million $ 6.81 million
Mar 8, 7 AM $ 0.161
+1.94%
$ 160.56 million $ 6.79 million
Mar 8, 6 AM $ 0.158
+0.02%
$ 157.5 million $ 6.76 million
Mar 8, 5 AM $ 0.157
+0.55%
$ 157.47 million $ 6.78 million
Mar 8, 4 AM $ 0.157
-0.26%
$ 156.61 million $ 6.79 million
Mar 8, 3 AM $ 0.157
+0.52%
$ 157.02 million $ 6.81 million
Mar 8, 2 AM $ 0.156
-0.49%
$ 156.2 million $ 6.92 million
Mar 8, 1 AM $ 0.157
+0.18%
$ 156.96 million $ 6.93 million
Mar 8, 12 AM $ 0.157
-1.65%
$ 156.68 million $ 6.94 million
Mar 7, 11 PM $ 0.159
+0.89%
$ 159.31 million $ 6.96 million
Mar 7, 10 PM $ 0.158
-0.21%
$ 158.05 million $ 6.99 million
Mar 7, 9 PM $ 0.158
+0.08%
$ 158.18 million $ 7 million
Mar 7, 8 PM $ 0.158
+0.20%
$ 158.03 million $ 7.02 million
Mar 7, 7 PM $ 0.158
-0.33%
$ 157.72 million $ 7.01 million
Mar 7, 6 PM $ 0.158
+0.05%
$ 158.25 million $ 7.01 million
Mar 7, 5 PM $ 0.158
-0.60%
$ 158.17 million $ 7.01 million
Mar 7, 4 PM $ 0.159
+0.06%
$ 159.12 million $ 7.02 million
Mar 7, 3 PM $ 0.159
+0.00%
$ 159.03 million $ 7.03 million
Mar 7, 2 PM $ 0.159
+1.20%
$ 159.03 million $ 7.04 million
Mar 7, 1 PM $ 0.157
+0.21%
$ 157.15 million $ 7.08 million
Mar 7, 12 PM $ 0.157
-1.64%
$ 156.83 million $ 7.14 million
Mar 7, 11 AM $ 0.159
+0.15%
$ 159.45 million $ 7.17 million
Mar 7, 10 AM $ 0.159
+0.85%
$ 159.22 million $ 7.19 million
Mar 7, 9 AM $ 0.158
+0.42%
$ 157.88 million $ 7.2 million
Mar 7, 8 AM $ 0.157
-0.31%
$ 157.21 million $ 7.23 million
Mar 7, 7 AM $ 0.158
-0.30%
$ 157.7 million $ 7.27 million
Mar 7, 6 AM $ 0.158
-1.19%
$ 158.18 million $ 7.33 million
Mar 7, 5 AM $ 0.16
-0.67%
$ 160.08 million $ 7.35 million
Mar 7, 4 AM $ 0.161
-0.54%
$ 161.17 million $ 7.4 million
Mar 7, 3 AM $ 0.162
+0.88%
$ 162.03 million $ 7.42 million
Mar 7, 2 AM $ 0.161
-1.60%
$ 160.63 million $ 7.68 million
Mar 7, 1 AM $ 0.163
-0.11%
$ 163.25 million $ 7.7 million
Mar 7, 12 AM $ 0.163
+1.41%
$ 163.43 million $ 7.72 million
Mar 6, 11 PM $ 0.161
-2.31%
$ 161.15 million $ 7.72 million
Mar 6, 10 PM $ 0.165
+0.01%
$ 164.96 million $ 7.72 million
Mar 6, 9 PM $ 0.163
-2.48%
$ 162.86 million $ 7.74 million
Mar 6, 8 PM $ 0.166
-0.70%
$ 165.61 million $ 7.76 million
Mar 6, 7 PM $ 0.167
+1.13%
$ 166.77 million $ 7.8 million
Mar 6, 6 PM $ 0.165
+0.86%
$ 164.9 million $ 7.76 million
Mar 6, 5 PM $ 0.164
-0.53%
$ 163.5 million $ 7.77 million
Mar 6, 4 PM $ 0.164
-1.16%
$ 164.37 million $ 7.77 million
Mar 6, 3 PM $ 0.166
+2.93%
$ 166.31 million $ 7.84 million