Ribbita by Virtuals Historical Data

TIBBIR Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.124
-0.28%
$ 119.09 million $ 902,462
Jul 7, 3 AM $ 0.124
-0.18%
$ 119.34 million $ 921,682
Jul 7, 2 AM $ 0.124
-2.60%
$ 119.56 million $ 924,128
Jul 7, 1 AM $ 0.127
-0.53%
$ 122.75 million $ 1.09 million
Jul 7, 12 AM $ 0.128
-0.01%
$ 123.42 million $ 1.26 million
Jul 6, 11 PM $ 0.128
-0.49%
$ 123.43 million $ 1.27 million
Jul 6, 10 PM $ 0.129
-0.58%
$ 124.04 million $ 1.27 million
Jul 6, 9 PM $ 0.13
+1.46%
$ 124.77 million $ 1.3 million
Jul 6, 8 PM $ 0.128
-0.18%
$ 122.98 million $ 1.3 million
Jul 6, 7 PM $ 0.128
-0.13%
$ 123.2 million $ 1.3 million
Jul 6, 6 PM $ 0.128
-2.16%
$ 123.36 million $ 1.28 million
Jul 6, 5 PM $ 0.131
+3.40%
$ 126.08 million $ 1.29 million
Jul 6, 4 PM $ 0.127
+0.57%
$ 121.94 million $ 1.24 million
Jul 6, 3 PM $ 0.126
+1.57%
$ 121.24 million $ 1.23 million
Jul 6, 2 PM $ 0.124
+0.73%
$ 119.4 million $ 1.22 million
Jul 6, 1 PM $ 0.123
-0.01%
$ 118.53 million $ 1.21 million
Jul 6, 12 PM $ 0.123
-2.37%
$ 118.55 million $ 1.22 million
Jul 6, 11 AM $ 0.126
+0.48%
$ 121.42 million $ 1.15 million
Jul 6, 10 AM $ 0.125
+0.13%
$ 120.83 million $ 1.24 million
Jul 6, 9 AM $ 0.125
-0.83%
$ 120.68 million $ 1.24 million
Jul 6, 8 AM $ 0.126
-0.40%
$ 121.71 million $ 1.28 million
Jul 6, 7 AM $ 0.127
-0.97%
$ 122.19 million $ 1.35 million
Jul 6, 6 AM $ 0.128
-0.77%
$ 123.4 million $ 1.38 million
Jul 6, 5 AM $ 0.129
-0.52%
$ 124.36 million $ 1.37 million
Jul 6, 4 AM $ 0.13
+1.37%
$ 125.03 million $ 1.38 million
Jul 6, 3 AM $ 0.128
-0.82%
$ 123.34 million $ 1.35 million
Jul 6, 2 AM $ 0.129
-0.38%
$ 124.36 million $ 1.35 million
Jul 6, 1 AM $ 0.13
+10.64%
$ 124.83 million $ 1.29 million
Jul 6, 12 AM $ 0.117
+1.24%
$ 112.82 million $ 1 million
Jul 5, 11 PM $ 0.116
-0.12%
$ 111.44 million $ 979,306
Jul 5, 10 PM $ 0.116
-0.74%
$ 111.57 million $ 990,770
Jul 5, 9 PM $ 0.117
+0.00%
$ 112.4 million $ 991,421
Jul 5, 8 PM $ 0.117
-0.32%
$ 112.4 million $ 988,044
Jul 5, 7 PM $ 0.117
-0.41%
$ 112.76 million $ 1.01 million
Jul 5, 6 PM $ 0.118
+0.56%
$ 113.22 million $ 1.01 million
Jul 5, 5 PM $ 0.117
+0.68%
$ 112.58 million $ 974,035
Jul 5, 4 PM $ 0.116
-0.04%
$ 111.82 million $ 960,163
Jul 5, 3 PM $ 0.116
-0.15%
$ 111.86 million $ 958,946
Jul 5, 2 PM $ 0.116
-0.80%
$ 112.03 million $ 978,580
Jul 5, 1 PM $ 0.117
+0.36%
$ 112.93 million $ 979,663
Jul 5, 12 PM $ 0.117
-0.20%
$ 112.53 million $ 964,773
Jul 5, 11 AM $ 0.117
-1.42%
$ 112.78 million $ 964,043
Jul 5, 10 AM $ 0.119
+0.14%
$ 114.41 million $ 947,773
Jul 5, 9 AM $ 0.119
-1.34%
$ 114.27 million $ 934,823
Jul 5, 8 AM $ 0.12
+4.10%
$ 115.98 million $ 920,999
Jul 5, 7 AM $ 0.116
+1.77%
$ 111.42 million $ 826,589
Jul 5, 6 AM $ 0.114
+0.49%
$ 109.5 million $ 791,549
Jul 5, 5 AM $ 0.113
+0.26%
$ 108.97 million $ 795,955
Jul 5, 4 AM $ 0.113
+0.84%
$ 108.68 million $ 780,387
Jul 5, 3 AM $ 0.112
-0.14%
$ 107.78 million $ 775,755