Ribbita by Virtuals Historical Data

TIBBIR Page 23
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 0.112
-0.14%
$ 107.78 million $ 775,755
Jul 5, 2 AM $ 0.112
-0.61%
$ 107.94 million $ 777,107
Jul 5, 1 AM $ 0.113
-0.52%
$ 108.6 million $ 769,922
Jul 5, 12 AM $ 0.113
-0.59%
$ 109.17 million $ 770,370
Jul 4, 11 PM $ 0.114
-0.27%
$ 109.81 million $ 777,089
Jul 4, 10 PM $ 0.114
+1.80%
$ 110.11 million $ 775,325
Jul 4, 9 PM $ 0.112
+0.30%
$ 108.17 million $ 757,472
Jul 4, 8 PM $ 0.112
+1.13%
$ 107.84 million $ 750,730
Jul 4, 7 PM $ 0.111
-0.20%
$ 106.61 million $ 737,025
Jul 4, 6 PM $ 0.111
+0.34%
$ 106.83 million $ 738,952
Jul 4, 5 PM $ 0.111
+0.69%
$ 106.44 million $ 731,447
Jul 4, 4 PM $ 0.11
-0.18%
$ 105.71 million $ 728,572
Jul 4, 3 PM $ 0.11
+1.89%
$ 105.9 million $ 722,633
Jul 4, 2 PM $ 0.108
+0.42%
$ 103.93 million $ 702,374
Jul 4, 1 PM $ 0.107
+0.36%
$ 103.5 million $ 716,021
Jul 4, 12 PM $ 0.107
+0.10%
$ 103.13 million $ 723,331
Jul 4, 11 AM $ 0.107
+0.13%
$ 103.03 million $ 715,822
Jul 4, 10 AM $ 0.107
-0.22%
$ 102.9 million $ 725,536
Jul 4, 9 AM $ 0.107
-0.84%
$ 103.12 million $ 723,771
Jul 4, 8 AM $ 0.108
+0.17%
$ 104 million $ 728,785
Jul 4, 7 AM $ 0.108
-0.29%
$ 103.82 million $ 738,451
Jul 4, 6 AM $ 0.108
-0.19%
$ 104.13 million $ 730,081
Jul 4, 5 AM $ 0.108
+0.02%
$ 104.32 million $ 731,893
Jul 4, 4 AM $ 0.108
-0.05%
$ 104.29 million $ 726,207
Jul 4, 3 AM $ 0.108
+0.28%
$ 104.35 million $ 738,224
Jul 4, 2 AM $ 0.108
+0.10%
$ 104.06 million $ 732,449
Jul 4, 1 AM $ 0.108
-0.53%
$ 103.96 million $ 733,434
Jul 4, 12 AM $ 0.108
+1.02%
$ 104.52 million $ 744,656
Jul 3, 11 PM $ 0.107
+0.80%
$ 103.46 million $ 732,595
Jul 3, 10 PM $ 0.107
-0.37%
$ 102.64 million $ 732,774
Jul 3, 9 PM $ 0.107
-1.08%
$ 103.01 million $ 726,897
Jul 3, 8 PM $ 0.108
+0.95%
$ 104.13 million $ 728,354
Jul 3, 7 PM $ 0.107
+1.44%
$ 103.16 million $ 724,284
Jul 3, 6 PM $ 0.106
-0.08%
$ 101.7 million $ 726,903
Jul 3, 5 PM $ 0.106
+0.55%
$ 101.78 million $ 750,722
Jul 3, 4 PM $ 0.105
-0.07%
$ 101.21 million $ 773,239
Jul 3, 3 PM $ 0.105
-0.19%
$ 101.29 million $ 779,832
Jul 3, 2 PM $ 0.105
+0.40%
$ 101.48 million $ 777,849
Jul 3, 1 PM $ 0.105
-0.05%
$ 101.08 million $ 792,676
Jul 3, 12 PM $ 0.105
-0.51%
$ 101.13 million $ 797,263
Jul 3, 11 AM $ 0.106
+0.19%
$ 101.65 million $ 835,480
Jul 3, 10 AM $ 0.105
+0.32%
$ 101.46 million $ 820,901
Jul 3, 9 AM $ 0.105
+0.13%
$ 101.14 million $ 825,373
Jul 3, 8 AM $ 0.105
-0.34%
$ 101.01 million $ 823,925
Jul 3, 7 AM $ 0.105
+0.37%
$ 101.35 million $ 817,865
Jul 3, 6 AM $ 0.105
-0.40%
$ 100.97 million $ 825,564
Jul 3, 5 AM $ 0.105
+0.07%
$ 101.38 million $ 826,040
Jul 3, 4 AM $ 0.105
-0.16%
$ 101.3 million $ 826,007
Jul 3, 3 AM $ 0.105
-0.07%
$ 101.33 million $ 826,366
Jul 3, 2 AM $ 0.105
-0.33%
$ 101.41 million $ 834,442