Ribbita by Virtuals Historical Data

TIBBIR Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.158
-0.12%
$ 152.44 million $ 1.65 million
May 5, 9 PM $ 0.158
-2.91%
$ 152.62 million $ 1.64 million
May 5, 8 PM $ 0.163
+0.03%
$ 157.2 million $ 1.62 million
May 5, 7 PM $ 0.163
+0.69%
$ 157.14 million $ 1.6 million
May 5, 6 PM $ 0.162
+0.94%
$ 156.05 million $ 1.58 million
May 5, 5 PM $ 0.16
-0.62%
$ 154.59 million $ 1.57 million
May 5, 4 PM $ 0.161
-0.04%
$ 155.55 million $ 1.57 million
May 5, 3 PM $ 0.162
+1.79%
$ 155.61 million $ 1.51 million
May 5, 2 PM $ 0.159
+0.01%
$ 152.88 million $ 1.5 million
May 5, 1 PM $ 0.159
+1.01%
$ 152.87 million $ 1.47 million
May 5, 12 PM $ 0.157
+0.05%
$ 151.33 million $ 1.45 million
May 5, 11 AM $ 0.157
-0.59%
$ 151.26 million $ 1.47 million
May 5, 10 AM $ 0.158
+0.10%
$ 152.16 million $ 1.46 million
May 5, 9 AM $ 0.158
+0.11%
$ 152 million $ 1.5 million
May 5, 8 AM $ 0.158
-0.89%
$ 151.81 million $ 1.49 million
May 5, 7 AM $ 0.159
+0.07%
$ 153.18 million $ 1.51 million
May 5, 6 AM $ 0.159
-0.59%
$ 153.07 million $ 1.5 million
May 5, 5 AM $ 0.16
+0.02%
$ 153.98 million $ 1.56 million
May 5, 4 AM $ 0.16
-0.05%
$ 153.95 million $ 1.57 million
May 5, 3 AM $ 0.16
+1.22%
$ 154.03 million $ 1.57 million
May 5, 2 AM $ 0.158
+0.64%
$ 152.17 million $ 1.59 million
May 5, 1 AM $ 0.157
+0.40%
$ 151.23 million $ 1.58 million
May 5, 12 AM $ 0.156
+0.34%
$ 150.63 million $ 1.57 million
May 4, 11 PM $ 0.156
-0.20%
$ 150.11 million $ 1.59 million
May 4, 10 PM $ 0.156
+1.28%
$ 150.31 million $ 1.59 million
May 4, 9 PM $ 0.154
+0.45%
$ 148.41 million $ 1.57 million
May 4, 8 PM $ 0.153
+0.45%
$ 147.75 million $ 1.57 million
May 4, 7 PM $ 0.153
-0.64%
$ 147.08 million $ 1.56 million
May 4, 6 PM $ 0.154
-0.41%
$ 148.03 million $ 1.56 million
May 4, 5 PM $ 0.154
+1.16%
$ 148.63 million $ 1.6 million
May 4, 4 PM $ 0.152
+0.75%
$ 146.85 million $ 1.59 million
May 4, 3 PM $ 0.151
-1.56%
$ 145.75 million $ 1.64 million
May 4, 2 PM $ 0.154
+0.82%
$ 148.07 million $ 1.77 million
May 4, 1 PM $ 0.152
+0.33%
$ 146.85 million $ 1.76 million
May 4, 12 PM $ 0.152
-0.28%
$ 146.37 million $ 1.76 million
May 4, 11 AM $ 0.152
+0.52%
$ 146.78 million $ 1.78 million
May 4, 10 AM $ 0.152
-1.83%
$ 146.03 million $ 1.79 million
May 4, 9 AM $ 0.154
+0.14%
$ 148.75 million $ 1.77 million
May 4, 8 AM $ 0.154
-0.06%
$ 148.55 million $ 1.77 million
May 4, 7 AM $ 0.154
+0.16%
$ 148.64 million $ 1.78 million
May 4, 6 AM $ 0.154
-3.19%
$ 148.4 million $ 1.76 million
May 4, 5 AM $ 0.159
-0.38%
$ 153.29 million $ 1.68 million
May 4, 4 AM $ 0.16
+0.20%
$ 153.87 million $ 1.66 million
May 4, 3 AM $ 0.159
+0.53%
$ 153.56 million $ 1.65 million
May 4, 2 AM $ 0.159
+0.96%
$ 152.76 million $ 1.64 million
May 4, 1 AM $ 0.157
+2.25%
$ 151.3 million $ 1.62 million
May 4, 12 AM $ 0.154
-0.68%
$ 147.97 million $ 1.62 million
May 3, 11 PM $ 0.155
-1.00%
$ 148.97 million $ 1.65 million
May 3, 10 PM $ 0.156
+0.79%
$ 150.47 million $ 1.67 million
May 3, 9 PM $ 0.155
-0.47%
$ 149.67 million $ 1.75 million