Ribbita by Virtuals Historical Data

TIBBIR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.164
-0.53%
$ 163.5 million $ 7.77 million
Mar 6, 4 PM $ 0.164
-1.16%
$ 164.37 million $ 7.77 million
Mar 6, 3 PM $ 0.166
+2.93%
$ 166.31 million $ 7.84 million
Mar 6, 2 PM $ 0.162
-3.19%
$ 161.57 million $ 7.84 million
Mar 6, 1 PM $ 0.167
-2.30%
$ 166.92 million $ 7.9 million
Mar 6, 12 PM $ 0.171
-1.40%
$ 170.84 million $ 7.88 million
Mar 6, 11 AM $ 0.173
-0.39%
$ 173.27 million $ 7.86 million
Mar 6, 10 AM $ 0.174
+0.04%
$ 173.95 million $ 7.89 million
Mar 6, 9 AM $ 0.174
-1.76%
$ 173.89 million $ 7.95 million
Mar 6, 8 AM $ 0.177
+0.02%
$ 177.01 million $ 7.93 million
Mar 6, 7 AM $ 0.177
+0.55%
$ 176.97 million $ 7.99 million
Mar 6, 6 AM $ 0.176
-0.05%
$ 176.01 million $ 8.01 million
Mar 6, 5 AM $ 0.176
-0.50%
$ 176.1 million $ 8.05 million
Mar 6, 4 AM $ 0.177
-0.39%
$ 176.99 million $ 8.06 million
Mar 6, 3 AM $ 0.178
-0.39%
$ 177.69 million $ 8.04 million
Mar 6, 2 AM $ 0.178
+0.40%
$ 178.39 million $ 8.52 million
Mar 6, 1 AM $ 0.178
+0.10%
$ 177.68 million $ 8.53 million
Mar 6, 12 AM $ 0.178
-0.20%
$ 177.5 million $ 8.56 million
Mar 5, 11 PM $ 0.178
-0.06%
$ 177.86 million $ 8.58 million
Mar 5, 10 PM $ 0.178
-0.22%
$ 177.96 million $ 8.63 million
Mar 5, 9 PM $ 0.178
-0.10%
$ 178.36 million $ 8.64 million
Mar 5, 8 PM $ 0.179
+0.98%
$ 178.54 million $ 8.67 million
Mar 5, 7 PM $ 0.177
+1.28%
$ 176.82 million $ 8.72 million
Mar 5, 6 PM $ 0.175
+1.61%
$ 174.58 million $ 8.76 million
Mar 5, 5 PM $ 0.172
-2.34%
$ 171.82 million $ 8.77 million
Mar 5, 4 PM $ 0.176
+1.37%
$ 175.94 million $ 8.78 million
Mar 5, 3 PM $ 0.174
-0.97%
$ 173.56 million $ 8.73 million
Mar 5, 2 PM $ 0.175
+0.50%
$ 175.27 million $ 8.7 million
Mar 5, 1 PM $ 0.174
-4.41%
$ 174.4 million $ 8.71 million
Mar 5, 12 PM $ 0.182
-1.16%
$ 182.45 million $ 8.57 million
Mar 5, 11 AM $ 0.185
-1.47%
$ 184.6 million $ 8.61 million
Mar 5, 10 AM $ 0.187
+1.47%
$ 187.34 million $ 8.7 million
Mar 5, 9 AM $ 0.185
+2.02%
$ 184.63 million $ 8.67 million
Mar 5, 8 AM $ 0.181
-1.34%
$ 180.97 million $ 8.67 million
Mar 5, 7 AM $ 0.183
-2.88%
$ 183.44 million $ 8.65 million
Mar 5, 6 AM $ 0.189
+1.02%
$ 188.87 million $ 8.57 million
Mar 5, 5 AM $ 0.187
-0.44%
$ 186.97 million $ 8.53 million
Mar 5, 4 AM $ 0.188
+0.68%
$ 187.79 million $ 8.48 million
Mar 5, 3 AM $ 0.187
-0.27%
$ 186.52 million $ 8.47 million
Mar 5, 2 AM $ 0.187
+0.14%
$ 187.02 million $ 8.95 million
Mar 5, 1 AM $ 0.187
-0.32%
$ 186.76 million $ 8.95 million
Mar 5, 12 AM $ 0.187
+0.01%
$ 187.36 million $ 8.94 million
Mar 4, 11 PM $ 0.187
-2.39%
$ 187.35 million $ 8.92 million
Mar 4, 10 PM $ 0.192
-1.25%
$ 191.94 million $ 8.89 million
Mar 4, 9 PM $ 0.194
-0.52%
$ 194.36 million $ 8.83 million
Mar 4, 8 PM $ 0.195
-2.15%
$ 195.09 million $ 8.78 million
Mar 4, 7 PM $ 0.2
+0.47%
$ 199.56 million $ 8.66 million
Mar 4, 6 PM $ 0.198
-0.20%
$ 197.49 million $ 8.55 million
Mar 4, 5 PM $ 0.199
+2.74%
$ 198.49 million $ 8.5 million
Mar 4, 4 PM $ 0.191
-1.84%
$ -- $ 8.4 million