Ribbita by Virtuals Historical Data

TIBBIR Page 23
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.22
-0.01%
$ 212.36 million $ 3.47 million
5:19 AM $ 0.221
+0.00%
$ 212.41 million $ 3.47 million
5:18 AM $ 0.221
-0.02%
$ 212.41 million $ 3.48 million
5:17 AM $ 0.221
-0.03%
$ 212.41 million $ 3.48 million
5:16 AM $ 0.221
+0.00%
$ 212.41 million $ 3.48 million
5:15 AM $ 0.221
+0.01%
$ 212.41 million $ 3.48 million
5:14 AM $ 0.221
+0.02%
$ 212.62 million $ 3.48 million
5:13 AM $ 0.221
-0.06%
$ 212.62 million $ 3.48 million
5:12 AM $ 0.221
-0.02%
$ 212.62 million $ 3.48 million
5:11 AM $ 0.221
-0.51%
$ 212.62 million $ 3.48 million
5:10 AM $ 0.222
+0.00%
$ 212.62 million $ 3.48 million
5:09 AM $ 0.222
+0.00%
$ 213.81 million $ 3.48 million
5:08 AM $ 0.222
+0.16%
$ 213.81 million $ 3.48 million
5:07 AM $ 0.222
+0.00%
$ 213.81 million $ 3.47 million
5:06 AM $ 0.222
-0.02%
$ 213.81 million $ 3.47 million
5:05 AM $ 0.222
+0.00%
$ 213.81 million $ 3.47 million
5:04 AM $ 0.222
+0.02%
$ 213.51 million $ 3.47 million
5:03 AM $ 0.222
-0.08%
$ 213.51 million $ 3.47 million
5:02 AM $ 0.222
-0.25%
$ 213.51 million $ 3.47 million
5:01 AM $ 0.223
+0.01%
$ 213.51 million $ 3.48 million
5:00 AM $ 0.223
-0.05%
$ 213.51 million $ 3.48 million
4:59 AM $ 0.223
-0.01%
$ 214.45 million $ 3.48 million
4:58 AM $ 0.223
-0.26%
$ 214.45 million $ 3.48 million
4:57 AM $ 0.223
-0.21%
$ 214.45 million $ 3.48 million
4:56 AM $ 0.224
-0.74%
$ 214.45 million $ 3.48 million
4:55 AM $ 0.226
-0.24%
$ 214.45 million $ 3.49 million
4:54 AM $ 0.226
-0.26%
$ 217.89 million $ 3.5 million
4:53 AM $ 0.227
-0.64%
$ 217.89 million $ 3.5 million
4:52 AM $ 0.228
-0.87%
$ 217.89 million $ 3.5 million
4:51 AM $ 0.23
-0.17%
$ 217.89 million $ 3.52 million
4:50 AM $ 0.231
-0.40%
$ 217.89 million $ 3.52 million
4:49 AM $ 0.232
-0.29%
$ 223.19 million $ 3.53 million
4:48 AM $ 0.232
-0.19%
$ 223.19 million $ 3.53 million
4:47 AM $ 0.233
+0.27%
$ 223.19 million $ 3.53 million
4:46 AM $ 0.232
+0.00%
$ 223.19 million $ 3.52 million
4:45 AM $ 0.232
-0.06%
$ 223.19 million $ 3.52 million
4:44 AM $ 0.232
-0.11%
$ 223.81 million $ 3.52 million
4:43 AM $ 0.233
-0.24%
$ 223.81 million $ 3.52 million
4:42 AM $ 0.233
-0.01%
$ 223.81 million $ 3.53 million
4:41 AM $ 0.233
-0.09%
$ 223.81 million $ 3.53 million
4:40 AM $ 0.233
-0.46%
$ 223.81 million $ 3.53 million
4:39 AM $ 0.234
-0.19%
$ 225.84 million $ 3.53 million
4:38 AM $ 0.235
+0.41%
$ 225.84 million $ 3.53 million
4:37 AM $ 0.234
+0.21%
$ 225.84 million $ 3.51 million
4:36 AM $ 0.234
-0.03%
$ 225.84 million $ 3.5 million
4:35 AM $ 0.234
+0.01%
$ 225.84 million $ 3.5 million
4:34 AM $ 0.234
+0.01%
$ 225.02 million $ 3.5 million
4:33 AM $ 0.234
-0.02%
$ 225.02 million $ 3.5 million
4:32 AM $ 0.234
-0.03%
$ 225.02 million $ 3.5 million
4:31 AM $ 0.234
+0.04%
$ 225.02 million $ 3.5 million