Ribbita by Virtuals Historical Data

TIBBIR Page 23
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.121
-0.01%
$ 116.27 million $ 933,760
12:24 AM $ 0.121
-0.03%
$ 116.19 million $ 933,760
12:23 AM $ 0.121
+0.04%
$ 116.19 million $ 933,619
12:22 AM $ 0.121
+0.01%
$ 116.19 million $ 933,228
12:21 AM $ 0.121
-0.01%
$ 116.19 million $ 933,245
12:20 AM $ 0.121
+0.02%
$ 116.19 million $ 933,721
12:19 AM $ 0.121
-0.02%
$ 116.12 million $ 933,721
12:18 AM $ 0.121
-0.06%
$ 116.12 million $ 933,885
12:17 AM $ 0.121
+0.01%
$ 116.12 million $ 933,889
12:16 AM $ 0.121
-0.01%
$ 116.12 million $ 933,889
12:15 AM $ 0.121
+0.00%
$ 116.12 million $ 933,920
12:14 AM $ 0.121
-0.02%
$ 116.17 million $ 934,394
12:13 AM $ 0.121
-0.08%
$ 116.17 million $ 934,864
12:12 AM $ 0.121
-0.04%
$ 116.17 million $ 934,864
12:11 AM $ 0.121
+0.00%
$ 116.17 million $ 935,094
12:10 AM $ 0.121
-0.01%
$ 116.17 million $ 935,925
12:09 AM $ 0.121
+0.00%
$ 116.35 million $ 935,925
12:08 AM $ 0.121
+0.03%
$ 116.35 million $ 935,876
12:07 AM $ 0.121
-0.03%
$ 116.35 million $ 936,457
12:06 AM $ 0.121
+0.02%
$ 116.35 million $ 935,900
12:05 AM $ 0.121
+0.02%
$ 116.35 million $ 936,487
12:04 AM $ 0.121
-0.04%
$ 116.32 million $ 936,487
12:03 AM $ 0.121
+0.08%
$ 116.32 million $ 936,519
12:02 AM $ 0.121
+0.04%
$ 116.32 million $ 936,524
12:01 AM $ 0.121
+0.03%
$ 116.32 million $ 936,228
12:00 AM $ 0.121
+0.00%
$ 116.32 million $ 936,715
11:59 PM $ 0.121
+0.00%
$ 116.15 million $ 936,715
11:58 PM $ 0.121
+0.13%
$ 116.15 million $ 936,735
11:57 PM $ 0.12
-0.01%
$ 116.15 million $ 937,245
11:56 PM $ 0.12
+0.01%
$ 116.15 million $ 937,240
11:55 PM $ 0.12
+0.01%
$ 116.15 million $ 937,240
11:54 PM $ 0.12
+0.00%
$ 115.97 million $ 937,710
11:53 PM $ 0.12
-0.08%
$ 115.97 million $ 937,778
11:52 PM $ 0.12
+0.01%
$ 115.97 million $ 939,263
11:51 PM $ 0.12
-0.01%
$ 115.97 million $ 939,361
11:50 PM $ 0.12
-0.02%
$ 115.97 million $ 939,361
11:49 PM $ 0.121
+0.01%
$ 116.1 million $ 940,009
11:48 PM $ 0.121
+0.05%
$ 116.1 million $ 939,354
11:47 PM $ 0.12
-0.02%
$ 116.1 million $ 939,625
11:46 PM $ 0.12
+0.00%
$ 116.1 million $ 939,713
11:45 PM $ 0.12
-0.01%
$ 116.1 million $ 939,713
11:44 PM $ 0.121
+0.00%
$ 116.08 million $ 940,424
11:43 PM $ 0.121
+0.02%
$ 116.08 million $ 940,417
11:42 PM $ 0.12
+0.06%
$ 116.08 million $ 939,164
11:41 PM $ 0.12
-0.01%
$ 116.08 million $ 939,164
11:40 PM $ 0.12
+0.00%
$ 116.08 million $ 939,623
11:39 PM $ 0.12
-0.01%
$ 115.92 million $ 939,623
11:38 PM $ 0.12
-0.05%
$ 115.92 million $ 939,567
11:37 PM $ 0.12
-0.04%
$ 115.92 million $ 938,671
11:36 PM $ 0.12
-0.02%
$ 115.92 million $ 939,021