Ribbita by Virtuals Historical Data

TIBBIR Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 0.105
-0.33%
$ 101.41 million $ 834,442
Jul 3, 1 AM $ 0.106
+0.76%
$ 101.75 million $ 835,452
Jul 3, 12 AM $ 0.105
-0.07%
$ 100.98 million $ 826,707
Jul 2, 11 PM $ 0.105
-0.12%
$ 101.05 million $ 834,713
Jul 2, 10 PM $ 0.105
-0.02%
$ 101.17 million $ 838,217
Jul 2, 9 PM $ 0.105
-0.29%
$ 101.21 million $ 858,217
Jul 2, 8 PM $ 0.105
-0.13%
$ 101.5 million $ 856,471
Jul 2, 7 PM $ 0.106
-0.18%
$ 101.63 million $ 867,612
Jul 2, 6 PM $ 0.106
+1.39%
$ 101.82 million $ 890,595
Jul 2, 5 PM $ 0.104
-1.19%
$ 100.62 million $ 877,685
Jul 2, 4 PM $ 0.106
-0.71%
$ 101.95 million $ 865,907
Jul 2, 3 PM $ 0.107
+0.48%
$ 102.64 million $ 861,426
Jul 2, 2 PM $ 0.106
+0.23%
$ 102.15 million $ 908,293
Jul 2, 1 PM $ 0.106
+1.46%
$ 101.93 million $ 921,869
Jul 2, 12 PM $ 0.104
+1.16%
$ 100.47 million $ 906,877
Jul 2, 11 AM $ 0.103
-1.58%
$ 99.31 million $ 877,034
Jul 2, 10 AM $ 0.105
+0.36%
$ 100.91 million $ 878,305
Jul 2, 9 AM $ 0.104
+0.89%
$ 100.55 million $ 881,932
Jul 2, 8 AM $ 0.103
-0.14%
$ 99.66 million $ 877,287
Jul 2, 7 AM $ 0.104
-0.69%
$ 99.8 million $ 879,308
Jul 2, 6 AM $ 0.104
-0.95%
$ 100.49 million $ 879,411
Jul 2, 5 AM $ 0.105
-0.17%
$ 101.45 million $ 895,662
Jul 2, 4 AM $ 0.106
+0.28%
$ 101.63 million $ 896,397
Jul 2, 3 AM $ 0.105
+1.20%
$ 101.45 million $ 892,925
Jul 2, 2 AM $ 0.104
-0.01%
$ 100.25 million $ 883,573
Jul 2, 1 AM $ 0.104
+0.58%
$ 100.25 million $ 877,777
Jul 2, 12 AM $ 0.103
-0.53%
$ 99.69 million $ 872,937
Jul 1, 11 PM $ 0.104
-0.76%
$ 100.22 million $ 862,010
Jul 1, 10 PM $ 0.105
+1.60%
$ 100.99 million $ 860,164
Jul 1, 9 PM $ 0.103
+0.62%
$ 99.4 million $ 844,011
Jul 1, 8 PM $ 0.103
-0.25%
$ 98.79 million $ 857,709
Jul 1, 7 PM $ 0.103
-1.92%
$ 99.04 million $ 854,183
Jul 1, 6 PM $ 0.105
-0.43%
$ 100.98 million $ 828,977
Jul 1, 5 PM $ 0.105
+0.19%
$ 101.41 million $ 827,366
Jul 1, 4 PM $ 0.105
-1.39%
$ 101.23 million $ 828,128
Jul 1, 3 PM $ 0.107
+1.95%
$ 102.67 million $ 851,954
Jul 1, 2 PM $ 0.105
+1.71%
$ 100.73 million $ 810,360
Jul 1, 1 PM $ 0.103
+2.25%
$ 99.03 million $ 785,159
Jul 1, 12 PM $ 0.101
+0.67%
$ 96.86 million $ 775,446
Jul 1, 11 AM $ 0.0999
+0.02%
$ 96.21 million $ 772,708
Jul 1, 10 AM $ 0.0999
-0.22%
$ 96.2 million $ 770,972
Jul 1, 9 AM $ 0.1
+0.40%
$ 96.41 million $ 787,307
Jul 1, 8 AM $ 0.0997
-0.32%
$ 96.03 million $ 779,091
Jul 1, 7 AM $ 0.1
-0.14%
$ 96.33 million $ 777,216
Jul 1, 6 AM $ 0.1
-0.76%
$ 96.48 million $ 774,863
Jul 1, 5 AM $ 0.101
+0.04%
$ 97.22 million $ 765,097
Jul 1, 4 AM $ 0.101
+1.11%
$ 97.16 million $ 759,067
Jul 1, 3 AM $ 0.0997
+0.31%
$ 96.07 million $ 750,812
Jul 1, 2 AM $ 0.0994
+0.35%
$ 95.78 million $ 750,205
Jul 1, 1 AM $ 0.0991
-0.09%
$ 95.47 million $ 783,540