Ribbita by Virtuals Historical Data

TIBBIR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.199
+2.74%
$ 198.49 million $ 8.5 million
Mar 4, 4 PM $ 0.191
-1.84%
$ -- $ 8.4 million
Mar 4, 1 PM $ 0.19
+0.09%
$ 190.1 million $ 8.27 million
Mar 4, 12 PM $ 0.19
-1.36%
$ 189.93 million $ 8.2 million
Mar 4, 11 AM $ 0.193
-1.05%
$ 192.6 million $ 8.14 million
Mar 4, 9 AM $ 0.192
+1.62%
$ 191.77 million $ 7.87 million
Mar 4, 8 AM $ 0.189
+3.52%
$ 188.71 million $ 7.81 million
Mar 4, 7 AM $ 0.182
+1.00%
$ 182.3 million $ 7.77 million
Mar 4, 6 AM $ 0.181
-0.39%
$ 180.49 million $ 7.78 million
Mar 4, 5 AM $ 0.181
+0.07%
$ 181.2 million $ 7.83 million
Mar 4, 4 AM $ 0.181
+0.73%
$ 181.07 million $ 7.85 million
Mar 4, 3 AM $ 0.18
-1.14%
$ 179.76 million $ 7.84 million
Mar 4, 2 AM $ 0.182
-1.69%
$ 181.83 million $ 8.28 million
Mar 4, 1 AM $ 0.185
+2.75%
$ 184.96 million $ 8.29 million
Mar 4, 12 AM $ 0.18
-0.58%
$ 180 million $ 8.23 million
Mar 3, 11 PM $ 0.181
+0.52%
$ 181.06 million $ 8.21 million
Mar 3, 10 PM $ 0.18
+0.90%
$ 180.12 million $ 8.2 million
Mar 3, 9 PM $ 0.179
-0.77%
$ 178.51 million $ 8.24 million
Mar 3, 8 PM $ 0.18
-0.40%
$ 179.9 million $ 8.25 million
Mar 3, 7 PM $ 0.181
-0.79%
$ 180.62 million $ 8.23 million
Mar 3, 6 PM $ 0.182
-0.13%
$ 182.06 million $ 8.24 million
Mar 3, 5 PM $ 0.182
+1.42%
$ 182.3 million $ 8.23 million
Mar 3, 4 PM $ 0.18
+4.19%
$ 179.75 million $ 8.16 million
Mar 3, 3 PM $ 0.173
+0.38%
$ 172.52 million $ 8.09 million
Mar 3, 2 PM $ 0.172
-0.17%
$ 171.88 million $ 8.13 million
Mar 3, 1 PM $ 0.172
-1.26%
$ 172.17 million $ 8.06 million
Mar 3, 12 PM $ 0.174
+0.18%
$ 174.35 million $ 8.03 million
Mar 3, 11 AM $ 0.174
+0.48%
$ 174.04 million $ 8 million
Mar 3, 10 AM $ 0.173
+0.37%
$ 173.17 million $ 7.95 million
Mar 3, 9 AM $ 0.173
-1.25%
$ 172.53 million $ 7.9 million
Mar 3, 8 AM $ 0.175
-1.44%
$ 174.72 million $ 7.83 million
Mar 3, 7 AM $ 0.177
-5.92%
$ 177.26 million $ 7.79 million
Mar 3, 6 AM $ 0.188
+1.63%
$ 188.41 million $ 7.65 million
Mar 3, 5 AM $ 0.185
+2.27%
$ 185.39 million $ 7.54 million
Mar 3, 4 AM $ 0.181
+0.90%
$ 181.29 million $ 7.39 million
Mar 3, 3 AM $ 0.18
+0.46%
$ 179.67 million $ 7.34 million
Mar 3, 2 AM $ 0.179
+0.39%
$ 178.85 million $ 7.69 million
Mar 3, 1 AM $ 0.178
+0.88%
$ 178.15 million $ 7.63 million
Mar 3, 12 AM $ 0.177
+0.24%
$ 176.58 million $ 7.59 million
Mar 2, 11 PM $ 0.176
-1.39%
$ 176.17 million $ 7.54 million
Mar 2, 10 PM $ 0.179
+1.63%
$ 178.65 million $ 7.53 million
Mar 2, 9 PM $ 0.176
+3.28%
$ 175.79 million $ 7.41 million
Mar 2, 8 PM $ 0.17
-0.32%
$ 170.21 million $ 7.29 million
Mar 2, 7 PM $ 0.171
+1.14%
$ 170.77 million $ 7.25 million
Mar 2, 6 PM $ 0.169
+1.15%
$ 168.9 million $ 7.21 million
Mar 2, 5 PM $ 0.167
-3.65%
$ 166.99 million $ 7.15 million
Mar 2, 4 PM $ 0.173
-0.93%
$ 173.31 million $ 7.1 million
Mar 2, 3 PM $ 0.176
+12.61%
$ 176.33 million $ 7.01 million
Mar 2, 2 PM $ 0.157
+3.59%
$ 156.58 million $ 6.84 million
Mar 2, 1 PM $ 0.151
-1.97%
$ 151.15 million $ 6.84 million