Ribbita by Virtuals Historical Data

TIBBIR Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.155
-0.47%
$ 149.67 million $ 1.75 million
May 3, 8 PM $ 0.156
+0.55%
$ 150.56 million $ 2.01 million
May 3, 7 PM $ 0.155
-0.39%
$ 149.72 million $ 2.03 million
May 3, 6 PM $ 0.156
-2.60%
$ 150.31 million $ 2.03 million
May 3, 5 PM $ 0.16
-0.26%
$ 154.32 million $ 1.97 million
May 3, 4 PM $ 0.161
-0.05%
$ 154.74 million $ 1.97 million
May 3, 3 PM $ 0.161
+4.30%
$ 154.8 million $ 1.91 million
May 3, 2 PM $ 0.154
+0.92%
$ 148.43 million $ 1.75 million
May 3, 1 PM $ 0.153
+0.23%
$ 147.07 million $ 1.74 million
May 3, 12 PM $ 0.152
+0.11%
$ 146.72 million $ 1.74 million
May 3, 11 AM $ 0.152
+0.22%
$ 146.55 million $ 1.75 million
May 3, 10 AM $ 0.152
-0.13%
$ 146.23 million $ 1.77 million
May 3, 9 AM $ 0.152
-0.66%
$ 146.42 million $ 1.76 million
May 3, 8 AM $ 0.153
+0.52%
$ 147.41 million $ 1.78 million
May 3, 7 AM $ 0.152
+0.73%
$ 146.65 million $ 1.77 million
May 3, 6 AM $ 0.151
+0.29%
$ 145.59 million $ 1.75 million
May 3, 5 AM $ 0.151
-0.12%
$ 145.16 million $ 1.75 million
May 3, 4 AM $ 0.151
-0.04%
$ 145.34 million $ 1.74 million
May 3, 3 AM $ 0.151
-0.45%
$ 145.39 million $ 1.74 million
May 3, 2 AM $ 0.152
-0.25%
$ 146.06 million $ 1.75 million
May 3, 1 AM $ 0.152
-0.55%
$ 146.44 million $ 1.74 million
May 3, 12 AM $ 0.153
-0.04%
$ 147.25 million $ 1.74 million
May 2, 11 PM $ 0.153
-0.16%
$ 147.31 million $ 1.75 million
May 2, 10 PM $ 0.153
-3.12%
$ 147.56 million $ 1.73 million
May 2, 9 PM $ 0.158
+8.18%
$ 152.41 million $ 1.64 million
May 2, 8 PM $ 0.146
+1.32%
$ 140.86 million $ 1.31 million
May 2, 7 PM $ 0.144
+0.47%
$ 139.03 million $ 1.29 million
May 2, 6 PM $ 0.144
-0.27%
$ 138.38 million $ 1.29 million
May 2, 5 PM $ 0.144
+0.12%
$ 138.76 million $ 1.32 million
May 2, 4 PM $ 0.144
+0.51%
$ 138.6 million $ 1.41 million
May 2, 3 PM $ 0.143
-0.35%
$ 137.9 million $ 1.43 million
May 2, 2 PM $ 0.144
+0.84%
$ 138.38 million $ 1.44 million
May 2, 1 PM $ 0.142
+0.62%
$ 137.22 million $ 1.46 million
May 2, 12 PM $ 0.142
+0.62%
$ 136.38 million $ 1.48 million
May 2, 11 AM $ 0.141
-0.05%
$ 135.55 million $ 1.47 million
May 2, 10 AM $ 0.141
+0.03%
$ 135.62 million $ 1.44 million
May 2, 9 AM $ 0.141
+0.19%
$ 135.57 million $ 1.45 million
May 2, 8 AM $ 0.14
-0.08%
$ 135.32 million $ 1.45 million
May 2, 7 AM $ 0.141
-0.12%
$ 135.44 million $ 1.46 million
May 2, 6 AM $ 0.141
-0.06%
$ 135.6 million $ 1.5 million
May 2, 5 AM $ 0.141
-0.28%
$ 135.68 million $ 1.53 million
May 2, 4 AM $ 0.141
+0.01%
$ 136.06 million $ 1.55 million
May 2, 3 AM $ 0.141
+0.03%
$ 136.04 million $ 1.56 million
May 2, 2 AM $ 0.141
+0.51%
$ 136.01 million $ 1.57 million
May 2, 1 AM $ 0.14
-0.04%
$ 135.32 million $ 1.58 million
May 2, 12 AM $ 0.141
-0.34%
$ 135.38 million $ 1.58 million
May 1, 11 PM $ 0.141
-0.22%
$ 135.84 million $ 1.57 million
May 1, 10 PM $ 0.141
+0.34%
$ 136.14 million $ 1.56 million
May 1, 9 PM $ 0.141
+0.03%
$ 135.68 million $ 1.57 million
May 1, 8 PM $ 0.141
+0.81%
$ 135.65 million $ 1.57 million