Ribbita by Virtuals Historical Data

TIBBIR Page 24
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.12
+0.01%
$ 116.04 million $ 925,830
1:58 AM $ 0.12
+0.02%
$ 116.04 million $ 925,830
1:57 AM $ 0.12
-0.04%
$ 116.04 million $ 925,785
1:56 AM $ 0.12
-0.02%
$ 116.04 million $ 927,216
1:55 AM $ 0.121
-0.01%
$ 116.04 million $ 927,119
1:54 AM $ 0.121
+0.03%
$ 116.11 million $ 927,137
1:53 AM $ 0.121
+0.01%
$ 116.11 million $ 927,137
1:52 AM $ 0.12
+0.10%
$ 116.11 million $ 927,146
1:51 AM $ 0.12
+0.00%
$ 116.11 million $ 926,241
1:50 AM $ 0.12
+0.00%
$ 116.11 million $ 926,094
1:49 AM $ 0.12
-0.04%
$ 115.96 million $ 926,094
1:48 AM $ 0.12
+0.01%
$ 115.96 million $ 926,592
1:47 AM $ 0.12
-0.06%
$ 115.96 million $ 928,107
1:46 AM $ 0.12
+0.01%
$ 115.96 million $ 928,772
1:45 AM $ 0.12
-0.01%
$ 115.96 million $ 929,869
1:44 AM $ 0.12
+0.00%
$ 116.06 million $ 929,750
1:43 AM $ 0.12
-0.01%
$ 116.06 million $ 929,750
1:42 AM $ 0.12
+0.02%
$ 116.06 million $ 929,651
1:41 AM $ 0.12
+0.01%
$ 116.06 million $ 928,978
1:40 AM $ 0.12
+0.00%
$ 116.06 million $ 928,978
1:39 AM $ 0.12
+0.01%
$ 115.89 million $ 928,847
1:38 AM $ 0.12
+0.00%
$ 115.89 million $ 928,843
1:37 AM $ 0.12
+0.03%
$ 115.89 million $ 928,843
1:36 AM $ 0.12
+0.03%
$ 115.89 million $ 928,503
1:35 AM $ 0.12
+0.00%
$ 115.89 million $ 928,339
1:34 AM $ 0.12
+0.02%
$ 115.88 million $ 928,339
1:33 AM $ 0.12
+0.01%
$ 115.88 million $ 928,356
1:32 AM $ 0.12
+0.01%
$ 115.88 million $ 928,109
1:31 AM $ 0.12
+0.00%
$ 115.88 million $ 928,138
1:30 AM $ 0.12
+0.00%
$ 115.88 million $ 928,151
1:29 AM $ 0.12
-0.11%
$ 115.66 million $ 928,074
1:28 AM $ 0.12
+0.01%
$ 115.66 million $ 928,074
1:27 AM $ 0.12
+0.00%
$ 115.66 million $ 928,013
1:26 AM $ 0.12
+0.02%
$ 115.66 million $ 927,933
1:25 AM $ 0.12
+0.00%
$ 115.66 million $ 928,629
1:24 AM $ 0.12
-0.06%
$ 115.81 million $ 928,629
1:23 AM $ 0.12
+0.00%
$ 115.81 million $ 928,475
1:22 AM $ 0.12
-0.06%
$ 115.81 million $ 928,431
1:21 AM $ 0.12
-0.01%
$ 115.81 million $ 928,821
1:20 AM $ 0.12
+0.00%
$ 115.81 million $ 928,919
1:19 AM $ 0.12
+0.00%
$ 115.97 million $ 929,470
1:18 AM $ 0.12
-0.02%
$ 115.97 million $ 929,470
1:17 AM $ 0.12
-0.01%
$ 115.97 million $ 930,940
1:16 AM $ 0.12
+0.00%
$ 115.97 million $ 931,066
1:15 AM $ 0.12
+0.02%
$ 115.97 million $ 931,090
1:14 AM $ 0.12
-0.01%
$ 115.99 million $ 931,440
1:13 AM $ 0.12
-0.01%
$ 115.99 million $ 931,440
1:12 AM $ 0.12
-0.02%
$ 115.99 million $ 931,626
1:11 AM $ 0.121
+0.01%
$ 115.99 million $ 931,570
1:10 AM $ 0.12
+0.01%
$ 115.99 million $ 931,570