Ribbita by Virtuals Historical Data

TIBBIR Page 25
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.0991
-0.09%
$ 95.47 million $ 783,540
Jul 1, 12 AM $ 0.0992
-0.21%
$ 95.55 million $ 786,220
Jun 30, 11 PM $ 0.0994
-0.78%
$ 95.74 million $ 790,923
Jun 30, 10 PM $ 0.1
+0.11%
$ 96.51 million $ 789,702
Jun 30, 9 PM $ 0.1
-1.19%
$ 96.4 million $ 776,261
Jun 30, 8 PM $ 0.101
-0.09%
$ 97.56 million $ 749,323
Jun 30, 7 PM $ 0.101
+0.13%
$ 97.65 million $ 746,670
Jun 30, 6 PM $ 0.101
-0.12%
$ 97.52 million $ 808,783
Jun 30, 5 PM $ 0.101
+0.74%
$ 97.63 million $ 811,245
Jun 30, 4 PM $ 0.101
+1.20%
$ 96.92 million $ 817,389
Jun 30, 3 PM $ 0.0994
+0.26%
$ 95.77 million $ 809,540
Jun 30, 2 PM $ 0.0993
+0.31%
$ 95.65 million $ 810,818
Jun 30, 1 PM $ 0.099
+0.21%
$ 95.35 million $ 796,528
Jun 30, 12 PM $ 0.0988
+0.10%
$ 95.15 million $ 804,605
Jun 30, 11 AM $ 0.0987
-1.13%
$ 95.03 million $ 807,753
Jun 30, 10 AM $ 0.0998
-0.16%
$ 96.11 million $ 813,063
Jun 30, 9 AM $ 0.0999
-0.99%
$ 96.27 million $ 833,310
Jun 30, 8 AM $ 0.101
-1.04%
$ 97.22 million $ 825,457
Jun 30, 7 AM $ 0.102
+0.01%
$ 98.24 million $ 827,373
Jun 30, 6 AM $ 0.102
-0.08%
$ 98.23 million $ 823,309
Jun 30, 5 AM $ 0.102
-0.13%
$ 98.3 million $ 818,350
Jun 30, 4 AM $ 0.102
-0.07%
$ 98.43 million $ 832,908
Jun 30, 3 AM $ 0.102
-0.28%
$ 98.5 million $ 838,373
Jun 30, 2 AM $ 0.103
-1.63%
$ 98.77 million $ 839,261
Jun 30, 1 AM $ 0.104
-0.09%
$ 100.41 million $ 821,252
Jun 30, 12 AM $ 0.104
-0.43%
$ 100.49 million $ 836,624
Jun 29, 11 PM $ 0.105
-0.67%
$ 100.93 million $ 837,130
Jun 29, 10 PM $ 0.105
-0.12%
$ 101.61 million $ 855,726
Jun 29, 9 PM $ 0.106
-0.01%
$ 101.73 million $ 878,153
Jun 29, 8 PM $ 0.106
+0.24%
$ 101.75 million $ 887,440
Jun 29, 7 PM $ 0.105
+4.29%
$ 101.5 million $ 895,451
Jun 29, 6 PM $ 0.101
-0.89%
$ 97.44 million $ 834,234
Jun 29, 5 PM $ 0.102
+1.82%
$ 98.32 million $ 827,797
Jun 29, 4 PM $ 0.1
-0.75%
$ 96.56 million $ 823,521
Jun 29, 3 PM $ 0.101
+0.82%
$ 97.29 million $ 812,912
Jun 29, 2 PM $ 0.1
-0.67%
$ 96.5 million $ 803,904
Jun 29, 1 PM $ 0.101
-1.49%
$ 97.11 million $ 802,510
Jun 29, 12 PM $ 0.102
-0.05%
$ 98.58 million $ 805,219
Jun 29, 11 AM $ 0.102
+0.30%
$ 98.63 million $ 806,564
Jun 29, 10 AM $ 0.102
+0.65%
$ 98.33 million $ 796,948
Jun 29, 9 AM $ 0.101
+0.48%
$ 97.71 million $ 775,716
Jun 29, 8 AM $ 0.101
-0.63%
$ 97.24 million $ 774,747
Jun 29, 7 AM $ 0.102
+0.40%
$ 97.85 million $ 772,307
Jun 29, 6 AM $ 0.101
+0.69%
$ 97.46 million $ 781,857
Jun 29, 5 AM $ 0.1
+0.15%
$ 96.79 million $ 789,782
Jun 29, 4 AM $ 0.1
-0.65%
$ 96.65 million $ 791,233
Jun 29, 3 AM $ 0.101
+0.55%
$ 97.27 million $ 790,072
Jun 29, 2 AM $ 0.1
-0.15%
$ 96.74 million $ 788,760
Jun 29, 1 AM $ 0.101
-0.42%
$ 96.88 million $ 776,557
Jun 29, 12 AM $ 0.101
-0.72%
$ 97.29 million $ 761,730