Ribbita by Virtuals Historical Data

TIBBIR Page 25
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.12
-0.01%
$ 115.62 million $ 925,680
2:36 AM $ 0.12
+0.02%
$ 115.62 million $ 925,710
2:35 AM $ 0.12
-0.02%
$ 115.62 million $ 926,154
2:34 AM $ 0.12
-0.10%
$ 115.7 million $ 926,154
2:33 AM $ 0.12
+0.00%
$ 115.7 million $ 925,863
2:32 AM $ 0.12
-0.04%
$ 115.7 million $ 927,702
2:31 AM $ 0.12
+0.00%
$ 115.7 million $ 927,604
2:30 AM $ 0.12
-0.01%
$ 115.7 million $ 927,604
2:29 AM $ 0.12
+0.04%
$ 115.9 million $ 927,601
2:28 AM $ 0.12
-0.02%
$ 115.9 million $ 927,446
2:27 AM $ 0.12
+0.02%
$ 115.9 million $ 927,446
2:26 AM $ 0.12
-0.01%
$ 115.9 million $ 928,240
2:25 AM $ 0.12
+0.02%
$ 115.9 million $ 928,604
2:24 AM $ 0.12
-0.03%
$ 115.88 million $ 929,863
2:23 AM $ 0.12
-0.02%
$ 115.88 million $ 929,863
2:22 AM $ 0.12
-0.04%
$ 115.88 million $ 930,106
2:21 AM $ 0.12
-0.01%
$ 115.88 million $ 930,419
2:20 AM $ 0.12
-0.03%
$ 115.88 million $ 929,380
2:19 AM $ 0.12
-0.02%
$ 116.02 million $ 929,380
2:18 AM $ 0.12
-0.02%
$ 116.02 million $ 929,741
2:17 AM $ 0.12
-0.05%
$ 116.02 million $ 929,827
2:16 AM $ 0.121
+0.00%
$ 116.02 million $ 929,758
2:15 AM $ 0.121
-0.05%
$ 116.02 million $ 929,758
2:14 AM $ 0.121
+0.00%
$ 116.15 million $ 929,464
2:13 AM $ 0.12
+0.00%
$ 116.15 million $ 930,031
2:12 AM $ 0.12
+0.03%
$ 116.15 million $ 929,792
2:11 AM $ 0.12
+0.02%
$ 116.15 million $ 929,830
2:10 AM $ 0.12
-0.01%
$ 116.15 million $ 929,830
2:09 AM $ 0.12
-0.13%
$ 116 million $ 929,690
2:08 AM $ 0.121
+0.01%
$ 116 million $ 929,299
2:07 AM $ 0.121
-0.01%
$ 116 million $ 929,340
2:06 AM $ 0.121
+0.02%
$ 116 million $ 929,296
2:05 AM $ 0.121
+0.02%
$ 116 million $ 925,607
2:04 AM $ 0.121
+0.10%
$ 116.13 million $ 925,607
2:03 AM $ 0.12
+0.01%
$ 116.13 million $ 925,843
2:02 AM $ 0.12
-0.01%
$ 116.13 million $ 925,879
2:01 AM $ 0.12
+0.00%
$ 116.13 million $ 926,014
2:00 AM $ 0.12
+0.01%
$ 116.13 million $ 926,075
1:59 AM $ 0.12
+0.01%
$ 116.04 million $ 925,830
1:58 AM $ 0.12
+0.02%
$ 116.04 million $ 925,830
1:57 AM $ 0.12
-0.04%
$ 116.04 million $ 925,785
1:56 AM $ 0.12
-0.02%
$ 116.04 million $ 927,216
1:55 AM $ 0.121
-0.01%
$ 116.04 million $ 927,119
1:54 AM $ 0.121
+0.03%
$ 116.11 million $ 927,137
1:53 AM $ 0.121
+0.01%
$ 116.11 million $ 927,137
1:52 AM $ 0.12
+0.10%
$ 116.11 million $ 927,146
1:51 AM $ 0.12
+0.00%
$ 116.11 million $ 926,241
1:50 AM $ 0.12
+0.00%
$ 116.11 million $ 926,094
1:49 AM $ 0.12
-0.04%
$ 115.96 million $ 926,094
1:48 AM $ 0.12
+0.01%
$ 115.96 million $ 926,592