Ribbita by Virtuals Historical Data

TIBBIR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.171
+5.57%
$ 171.33 million $ 7.74 million
Feb 28, 5 PM $ 0.162
-1.38%
$ 162.31 million $ 7.67 million
Feb 28, 4 PM $ 0.165
+2.78%
$ 164.58 million $ 7.7 million
Feb 28, 3 PM $ 0.16
+1.62%
$ 160.12 million $ 7.67 million
Feb 28, 2 PM $ 0.158
+1.10%
$ 157.95 million $ 7.66 million
Feb 28, 1 PM $ 0.156
+1.20%
$ 155.95 million $ 7.65 million
Feb 28, 12 PM $ 0.154
+0.53%
$ 154.44 million $ 7.72 million
Feb 28, 11 AM $ 0.154
+1.92%
$ 153.87 million $ 7.77 million
Feb 28, 10 AM $ 0.151
-0.27%
$ 150.96 million $ 7.79 million
Feb 28, 9 AM $ 0.151
+1.04%
$ 151.37 million $ 7.82 million
Feb 28, 8 AM $ 0.15
-1.56%
$ 149.81 million $ 7.85 million
Feb 28, 7 AM $ 0.152
+1.94%
$ 152.19 million $ 7.54 million
Feb 28, 6 AM $ 0.149
-11.56%
$ 149.31 million $ 7.52 million
Feb 28, 5 AM $ 0.169
-0.29%
$ 168.82 million $ 7.52 million
Feb 28, 4 AM $ 0.169
+0.23%
$ 169.31 million $ 7.57 million
Feb 28, 3 AM $ 0.169
+0.02%
$ 168.93 million $ 7.59 million
Feb 28, 2 AM $ 0.169
-0.46%
$ 168.89 million $ 8.76 million
Feb 28, 1 AM $ 0.17
-0.25%
$ 169.68 million $ 8.78 million
Feb 28, 12 AM $ 0.17
+0.02%
$ 170.11 million $ 8.81 million
Feb 27, 11 PM $ 0.17
+3.12%
$ 170.08 million $ 8.88 million
Feb 27, 10 PM $ 0.165
-0.54%
$ 164.93 million $ 8.91 million
Feb 27, 9 PM $ 0.166
+0.33%
$ 165.83 million $ 9.02 million
Feb 27, 8 PM $ 0.165
+0.74%
$ 165.3 million $ 9.03 million
Feb 27, 7 PM $ 0.164
-1.77%
$ 164.09 million $ 9.05 million
Feb 27, 6 PM $ 0.167
-1.72%
$ 167.04 million $ 9.13 million
Feb 27, 5 PM $ 0.17
+0.38%
$ 169.97 million $ 9.33 million
Feb 27, 4 PM $ 0.169
-2.06%
$ 169.32 million $ 9.43 million
Feb 27, 3 PM $ 0.173
+0.93%
$ 172.89 million $ 9.49 million
Feb 27, 2 PM $ 0.171
+0.09%
$ 171.31 million $ 9.53 million
Feb 27, 1 PM $ 0.171
-0.60%
$ 171.17 million $ 9.54 million
Feb 27, 12 PM $ 0.172
-1.41%
$ 172.2 million $ 9.53 million
Feb 27, 11 AM $ 0.175
-1.96%
$ 174.66 million $ 9.56 million
Feb 27, 10 AM $ 0.178
-1.05%
$ 178.16 million $ 9.53 million
Feb 27, 9 AM $ 0.181
-1.64%
$ 180.52 million $ 9.4 million
Feb 27, 8 AM $ 0.184
+0.00%
$ 183.53 million $ 9.4 million
Feb 27, 7 AM $ 0.184
-0.33%
$ 183.54 million $ 9.39 million
Feb 27, 6 AM $ 0.184
-0.02%
$ 184.14 million $ 9.39 million
Feb 27, 5 AM $ 0.184
-0.17%
$ 184.19 million $ 9.39 million
Feb 27, 4 AM $ 0.185
+2.49%
$ 184.5 million $ 9.41 million
Feb 27, 3 AM $ 0.18
+0.67%
$ 180.01 million $ 8.47 million
Feb 27, 2 AM $ 0.179
+0.85%
$ 178.81 million $ 8.48 million
Feb 27, 1 AM $ 0.177
-0.67%
$ 177.3 million $ 8.52 million
Feb 27, 12 AM $ 0.179
-2.30%
$ 178.5 million $ 8.53 million
Feb 26, 11 PM $ 0.183
-3.13%
$ 182.72 million $ 8.55 million
Feb 26, 10 PM $ 0.189
-2.04%
$ 188.62 million $ 8.57 million
Feb 26, 9 PM $ 0.193
-2.46%
$ 192.54 million $ 8.57 million
Feb 26, 8 PM $ 0.197
-1.23%
$ 197.41 million $ 8.64 million
Feb 26, 7 PM $ 0.2
-0.57%
$ 199.86 million $ 8.69 million
Feb 26, 6 PM $ 0.201
+0.97%
$ 201 million $ 8.84 million
Feb 26, 5 PM $ 0.199
+0.76%
$ 199.07 million $ 8.75 million