Ribbita by Virtuals Historical Data

TIBBIR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.101
-0.72%
$ 97.29 million $ 761,730
Jun 28, 11 PM $ 0.102
+1.35%
$ 98 million $ 761,787
Jun 28, 10 PM $ 0.1
-0.70%
$ 96.69 million $ 746,234
Jun 28, 9 PM $ 0.101
-0.46%
$ 97.37 million $ 740,484
Jun 28, 8 PM $ 0.102
-0.22%
$ 97.82 million $ 730,263
Jun 28, 7 PM $ 0.102
-0.66%
$ 98.04 million $ 732,518
Jun 28, 6 PM $ 0.102
+0.21%
$ 98.69 million $ 724,277
Jun 28, 5 PM $ 0.102
-0.21%
$ 98.48 million $ 725,301
Jun 28, 4 PM $ 0.102
-0.32%
$ 98.69 million $ 711,732
Jun 28, 3 PM $ 0.103
-0.10%
$ 99 million $ 704,352
Jun 28, 2 PM $ 0.103
-0.08%
$ 99.11 million $ 715,761
Jun 28, 1 PM $ 0.103
-0.21%
$ 99.19 million $ 730,477
Jun 28, 12 PM $ 0.103
+0.06%
$ 99.38 million $ 727,524
Jun 28, 11 AM $ 0.103
+0.16%
$ 99.19 million $ 728,198
Jun 28, 10 AM $ 0.103
-0.37%
$ 99.09 million $ 727,353
Jun 28, 9 AM $ 0.103
+0.17%
$ 99.52 million $ 715,198
Jun 28, 8 AM $ 0.103
+0.22%
$ 99.35 million $ 715,238
Jun 28, 7 AM $ 0.103
-1.01%
$ 99.14 million $ 722,076
Jun 28, 6 AM $ 0.104
-0.31%
$ 100.15 million $ 719,797
Jun 28, 5 AM $ 0.104
+0.41%
$ 100.47 million $ 710,701
Jun 28, 4 AM $ 0.104
+0.02%
$ 100.07 million $ 699,960
Jun 28, 3 AM $ 0.104
+0.23%
$ 100.04 million $ 711,420
Jun 28, 2 AM $ 0.104
-0.03%
$ 99.82 million $ 717,168
Jun 28, 1 AM $ 0.104
-0.01%
$ 99.85 million $ 728,841
Jun 28, 12 AM $ 0.104
-0.01%
$ 99.86 million $ 727,248
Jun 27, 11 PM $ 0.104
-0.55%
$ 99.87 million $ 726,660
Jun 27, 10 PM $ 0.104
-0.27%
$ 100.43 million $ 724,656
Jun 27, 9 PM $ 0.105
-0.84%
$ 100.7 million $ 726,618
Jun 27, 8 PM $ 0.105
-0.02%
$ 101.57 million $ 735,507
Jun 27, 7 PM $ 0.105
-0.73%
$ 101.59 million $ 728,081
Jun 27, 6 PM $ 0.106
-0.56%
$ 102.33 million $ 722,781
Jun 27, 5 PM $ 0.107
+0.06%
$ 102.9 million $ 724,792
Jun 27, 4 PM $ 0.107
-0.17%
$ 102.83 million $ 732,855
Jun 27, 3 PM $ 0.107
+1.21%
$ 103 million $ 733,906
Jun 27, 2 PM $ 0.106
+0.88%
$ 101.79 million $ 736,192
Jun 27, 1 PM $ 0.105
+0.71%
$ 100.89 million $ 744,790
Jun 27, 12 PM $ 0.104
+0.39%
$ 100.18 million $ 741,481
Jun 27, 11 AM $ 0.104
-0.16%
$ 99.79 million $ 744,157
Jun 27, 10 AM $ 0.104
+0.05%
$ 99.99 million $ 743,810
Jun 27, 9 AM $ 0.104
-0.09%
$ 99.88 million $ 757,407
Jun 27, 8 AM $ 0.104
-0.04%
$ 99.95 million $ 757,938
Jun 27, 7 AM $ 0.104
-0.12%
$ 100.08 million $ 755,462
Jun 27, 6 AM $ 0.104
+0.05%
$ 100.2 million $ 808,358
Jun 27, 5 AM $ 0.104
-0.38%
$ 100.1 million $ 865,073
Jun 27, 4 AM $ 0.104
+0.18%
$ 100.49 million $ 872,028
Jun 27, 3 AM $ 0.104
-0.09%
$ 100.31 million $ 871,617
Jun 27, 2 AM $ 0.104
+0.43%
$ 100.41 million $ 870,889
Jun 27, 1 AM $ 0.104
+0.10%
$ 100 million $ 875,349
Jun 27, 12 AM $ 0.104
+0.06%
$ 99.89 million $ 882,616
Jun 26, 11 PM $ 0.104
-0.04%
$ 99.83 million $ 892,323