Ribbita by Virtuals Historical Data

TIBBIR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.141
-0.62%
$ 135.35 million $ 1.55 million
Apr 29, 7 PM $ 0.141
+0.30%
$ 136.19 million $ 1.54 million
Apr 29, 6 PM $ 0.141
-1.50%
$ 135.76 million $ 1.53 million
Apr 29, 5 PM $ 0.143
-0.30%
$ 137.8 million $ 1.52 million
Apr 29, 4 PM $ 0.143
+0.05%
$ 138.21 million $ 1.5 million
Apr 29, 3 PM $ 0.143
-2.29%
$ 138.14 million $ 1.52 million
Apr 29, 2 PM $ 0.147
-0.01%
$ 141.38 million $ 1.49 million
Apr 29, 1 PM $ 0.147
-0.22%
$ 141.4 million $ 1.51 million
Apr 29, 12 PM $ 0.147
-0.92%
$ 141.71 million $ 1.6 million
Apr 29, 11 AM $ 0.148
-0.17%
$ 143.03 million $ 1.72 million
Apr 29, 10 AM $ 0.149
+0.69%
$ 143.27 million $ 1.73 million
Apr 29, 9 AM $ 0.148
+1.28%
$ 142.28 million $ 1.74 million
Apr 29, 8 AM $ 0.146
-0.50%
$ 140.48 million $ 1.76 million
Apr 29, 7 AM $ 0.147
-0.10%
$ 141.18 million $ 1.75 million
Apr 29, 6 AM $ 0.147
-0.27%
$ 141.32 million $ 1.76 million
Apr 29, 5 AM $ 0.147
-0.09%
$ 141.72 million $ 1.76 million
Apr 29, 4 AM $ 0.147
-0.34%
$ 141.85 million $ 1.75 million
Apr 29, 3 AM $ 0.148
+0.18%
$ 142.39 million $ 1.74 million
Apr 29, 2 AM $ 0.148
-0.29%
$ 142.15 million $ 1.71 million
Apr 29, 1 AM $ 0.148
+0.45%
$ 142.55 million $ 1.7 million
Apr 29, 12 AM $ 0.147
+0.35%
$ 142 million $ 1.72 million
Apr 28, 11 PM $ 0.147
+0.49%
$ 141.5 million $ 1.8 million
Apr 28, 10 PM $ 0.146
+0.17%
$ 140.81 million $ 1.8 million
Apr 28, 9 PM $ 0.146
+0.06%
$ 140.58 million $ 1.79 million
Apr 28, 8 PM $ 0.146
+0.22%
$ 140.48 million $ 1.77 million
Apr 28, 7 PM $ 0.146
-0.06%
$ 140.17 million $ 1.77 million
Apr 28, 6 PM $ 0.146
-0.12%
$ 140.24 million $ 1.78 million
Apr 28, 5 PM $ 0.146
+0.48%
$ 140.41 million $ 1.81 million
Apr 28, 4 PM $ 0.145
+1.89%
$ 139.74 million $ 1.84 million
Apr 28, 3 PM $ 0.142
-0.15%
$ 137.14 million $ 1.86 million
Apr 28, 2 PM $ 0.143
-0.36%
$ 137.35 million $ 1.94 million
Apr 28, 1 PM $ 0.143
+0.46%
$ 137.84 million $ 1.94 million
Apr 28, 12 PM $ 0.142
-4.27%
$ 137.21 million $ 1.88 million
Apr 28, 11 AM $ 0.149
-1.68%
$ 143.32 million $ 1.78 million
Apr 28, 10 AM $ 0.151
-0.39%
$ 145.77 million $ 1.78 million
Apr 28, 9 AM $ 0.152
-0.24%
$ 146.35 million $ 1.78 million
Apr 28, 8 AM $ 0.152
+0.24%
$ 146.71 million $ 1.75 million
Apr 28, 7 AM $ 0.152
-0.03%
$ 146.35 million $ 1.76 million
Apr 28, 6 AM $ 0.152
-0.34%
$ 146.39 million $ 1.76 million
Apr 28, 5 AM $ 0.152
+0.45%
$ 146.89 million $ 1.76 million
Apr 28, 4 AM $ 0.152
-0.49%
$ 146.23 million $ 1.78 million
Apr 28, 3 AM $ 0.153
-0.10%
$ 146.94 million $ 1.78 million
Apr 28, 2 AM $ 0.153
-0.55%
$ 147.08 million $ 1.78 million
Apr 28, 1 AM $ 0.154
+0.14%
$ 147.9 million $ 1.8 million
Apr 28, 12 AM $ 0.153
-2.00%
$ 147.7 million $ 1.79 million
Apr 27, 11 PM $ 0.156
+1.10%
$ 150.71 million $ 1.66 million
Apr 27, 10 PM $ 0.155
+0.62%
$ 149.07 million $ 1.67 million
Apr 27, 9 PM $ 0.154
+0.16%
$ 148.15 million $ 1.9 million
Apr 27, 8 PM $ 0.154
+0.17%
$ 147.91 million $ 1.92 million
Apr 27, 7 PM $ 0.153
-0.73%
$ 147.65 million $ 1.93 million