Ribbita by Virtuals Historical Data

TIBBIR Page 26
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.118
-0.10%
$ 114.02 million $ 949,076
3:08 AM $ 0.118
-0.01%
$ 114.02 million $ 948,047
3:07 AM $ 0.118
-0.02%
$ 114.02 million $ 948,147
3:06 AM $ 0.119
+0.02%
$ 114.02 million $ 948,147
3:05 AM $ 0.118
-0.03%
$ 114.02 million $ 947,997
3:04 AM $ 0.119
-0.02%
$ 114.17 million $ 947,931
3:03 AM $ 0.119
-0.01%
$ 114.17 million $ 948,031
3:02 AM $ 0.119
-0.17%
$ 114.17 million $ 948,031
3:01 AM $ 0.119
-0.03%
$ 114.17 million $ 949,574
3:00 AM $ 0.119
-0.01%
$ 114.17 million $ 949,476
2:59 AM $ 0.119
-0.21%
$ 114.71 million $ 949,365
2:58 AM $ 0.119
-0.07%
$ 114.71 million $ 949,365
2:57 AM $ 0.119
-0.28%
$ 114.71 million $ 923,468
2:56 AM $ 0.12
+0.02%
$ 114.71 million $ 924,221
2:55 AM $ 0.12
-0.01%
$ 114.71 million $ 924,218
2:54 AM $ 0.12
+0.06%
$ 115.34 million $ 924,195
2:53 AM $ 0.12
+0.00%
$ 115.34 million $ 924,195
2:52 AM $ 0.12
-0.03%
$ 115.34 million $ 924,225
2:51 AM $ 0.12
+0.02%
$ 115.34 million $ 924,493
2:50 AM $ 0.12
+0.00%
$ 115.34 million $ 924,704
2:49 AM $ 0.12
-0.06%
$ 115.29 million $ 924,704
2:48 AM $ 0.12
-0.01%
$ 115.29 million $ 924,926
2:47 AM $ 0.12
+0.01%
$ 115.29 million $ 924,938
2:46 AM $ 0.12
+0.00%
$ 115.29 million $ 924,830
2:45 AM $ 0.12
+0.01%
$ 115.29 million $ 925,109
2:44 AM $ 0.12
-0.15%
$ 115.4 million $ 925,205
2:43 AM $ 0.12
+0.00%
$ 115.4 million $ 925,205
2:42 AM $ 0.12
-0.03%
$ 115.4 million $ 925,171
2:41 AM $ 0.12
+0.01%
$ 115.4 million $ 925,838
2:40 AM $ 0.12
+0.00%
$ 115.4 million $ 925,827
2:39 AM $ 0.12
-0.04%
$ 115.62 million $ 925,647
2:38 AM $ 0.12
+0.00%
$ 115.62 million $ 925,647
2:37 AM $ 0.12
-0.01%
$ 115.62 million $ 925,680
2:36 AM $ 0.12
+0.02%
$ 115.62 million $ 925,710
2:35 AM $ 0.12
-0.02%
$ 115.62 million $ 926,154
2:34 AM $ 0.12
-0.10%
$ 115.7 million $ 926,154
2:33 AM $ 0.12
+0.00%
$ 115.7 million $ 925,863
2:32 AM $ 0.12
-0.04%
$ 115.7 million $ 927,702
2:31 AM $ 0.12
+0.00%
$ 115.7 million $ 927,604
2:30 AM $ 0.12
-0.01%
$ 115.7 million $ 927,604
2:29 AM $ 0.12
+0.04%
$ 115.9 million $ 927,601
2:28 AM $ 0.12
-0.02%
$ 115.9 million $ 927,446
2:27 AM $ 0.12
+0.02%
$ 115.9 million $ 927,446
2:26 AM $ 0.12
-0.01%
$ 115.9 million $ 928,240
2:25 AM $ 0.12
+0.02%
$ 115.9 million $ 928,604
2:24 AM $ 0.12
-0.03%
$ 115.88 million $ 929,863
2:23 AM $ 0.12
-0.02%
$ 115.88 million $ 929,863
2:22 AM $ 0.12
-0.04%
$ 115.88 million $ 930,106
2:21 AM $ 0.12
-0.01%
$ 115.88 million $ 930,419
2:20 AM $ 0.12
-0.03%
$ 115.88 million $ 929,380