Ribbita by Virtuals Historical Data

TIBBIR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.154
+0.17%
$ 147.91 million $ 1.92 million
Apr 27, 7 PM $ 0.153
-0.73%
$ 147.65 million $ 1.93 million
Apr 27, 6 PM $ 0.154
+0.20%
$ 148.74 million $ 1.94 million
Apr 27, 5 PM $ 0.154
+0.01%
$ 148.47 million $ 1.94 million
Apr 27, 4 PM $ 0.154
-3.91%
$ 148.46 million $ 1.94 million
Apr 27, 3 PM $ 0.16
-2.30%
$ 154.51 million $ 1.91 million
Apr 27, 2 PM $ 0.164
+1.31%
$ 158.1 million $ 1.86 million
Apr 27, 1 PM $ 0.162
-0.13%
$ 156.05 million $ 1.81 million
Apr 27, 12 PM $ 0.162
-0.17%
$ 156.22 million $ 1.81 million
Apr 27, 11 AM $ 0.162
+1.14%
$ 156.24 million $ 1.79 million
Apr 27, 10 AM $ 0.16
-0.25%
$ 154.47 million $ 1.76 million
Apr 27, 9 AM $ 0.161
+0.19%
$ 154.88 million $ 1.75 million
Apr 27, 8 AM $ 0.16
-0.19%
$ 154.58 million $ 1.74 million
Apr 27, 7 AM $ 0.161
-0.72%
$ 154.88 million $ 1.76 million
Apr 27, 6 AM $ 0.162
+0.28%
$ 156.01 million $ 1.79 million
Apr 27, 5 AM $ 0.162
-2.65%
$ 155.57 million $ 1.8 million
Apr 27, 4 AM $ 0.166
+0.38%
$ 159.8 million $ 1.8 million
Apr 27, 3 AM $ 0.165
+0.49%
$ 159.2 million $ 1.79 million
Apr 27, 2 AM $ 0.164
+0.16%
$ 158.44 million $ 1.79 million
Apr 27, 1 AM $ 0.164
+2.12%
$ 158.17 million $ 1.79 million
Apr 27, 12 AM $ 0.161
+0.24%
$ 154.88 million $ 1.79 million
Apr 26, 11 PM $ 0.16
+0.29%
$ 154.47 million $ 1.79 million
Apr 26, 10 PM $ 0.16
-6.76%
$ 154.03 million $ 1.8 million
Apr 26, 9 PM $ 0.171
-0.64%
$ 165.15 million $ 1.56 million
Apr 26, 8 PM $ 0.173
+0.38%
$ 166.21 million $ 1.56 million
Apr 26, 7 PM $ 0.172
+1.07%
$ 165.59 million $ 1.54 million
Apr 26, 6 PM $ 0.17
+1.26%
$ 163.84 million $ 1.53 million
Apr 26, 5 PM $ 0.168
+1.21%
$ 161.81 million $ 1.52 million
Apr 26, 4 PM $ 0.166
+1.58%
$ 159.88 million $ 1.49 million
Apr 26, 3 PM $ 0.163
+0.20%
$ 157.39 million $ 1.46 million
Apr 26, 2 PM $ 0.163
+0.43%
$ 157.08 million $ 1.47 million
Apr 26, 1 PM $ 0.162
-0.59%
$ 156.41 million $ 1.48 million
Apr 26, 12 PM $ 0.163
-0.11%
$ 157.08 million $ 1.46 million
Apr 26, 11 AM $ 0.163
-0.23%
$ 157.25 million $ 1.49 million
Apr 26, 10 AM $ 0.164
+0.44%
$ 157.62 million $ 1.5 million
Apr 26, 9 AM $ 0.163
-0.96%
$ 156.84 million $ 1.51 million
Apr 26, 8 AM $ 0.164
+0.82%
$ 158.37 million $ 1.52 million
Apr 26, 7 AM $ 0.163
+0.38%
$ 157.08 million $ 1.53 million
Apr 26, 6 AM $ 0.162
+0.25%
$ 156.47 million $ 1.52 million
Apr 26, 5 AM $ 0.162
+0.76%
$ 156.08 million $ 1.52 million
Apr 26, 4 AM $ 0.161
+0.06%
$ 154.91 million $ 1.55 million
Apr 26, 3 AM $ 0.161
-0.08%
$ 154.82 million $ 1.57 million
Apr 26, 2 AM $ 0.161
-0.13%
$ 154.95 million $ 1.58 million
Apr 26, 1 AM $ 0.161
-0.20%
$ 155.15 million $ 1.63 million
Apr 26, 12 AM $ 0.161
-0.17%
$ 155.46 million $ 1.64 million
Apr 25, 11 PM $ 0.162
+0.26%
$ 155.73 million $ 1.66 million
Apr 25, 10 PM $ 0.161
-0.10%
$ 155.33 million $ 1.68 million
Apr 25, 9 PM $ 0.161
+0.69%
$ 155.48 million $ 1.69 million
Apr 25, 8 PM $ 0.16
-0.39%
$ 154.41 million $ 1.73 million
Apr 25, 7 PM $ 0.161
-1.45%
$ 155.01 million $ 1.8 million