Ribbita by Virtuals Historical Data

TIBBIR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.104
-0.04%
$ 99.83 million $ 892,323
Jun 26, 10 PM $ 0.104
-0.21%
$ 99.87 million $ 897,207
Jun 26, 9 PM $ 0.104
+0.00%
$ 100.03 million $ 895,956
Jun 26, 8 PM $ 0.104
-0.71%
$ 100.02 million $ 898,857
Jun 26, 7 PM $ 0.105
+0.11%
$ 100.74 million $ 907,297
Jun 26, 6 PM $ 0.104
-0.61%
$ 100.62 million $ 937,089
Jun 26, 5 PM $ 0.105
+0.47%
$ 101.24 million $ 937,909
Jun 26, 4 PM $ 0.105
+0.54%
$ 100.76 million $ 940,529
Jun 26, 3 PM $ 0.104
+0.89%
$ 100.25 million $ 945,372
Jun 26, 2 PM $ 0.103
-1.04%
$ 99.36 million $ 931,613
Jun 26, 1 PM $ 0.104
+0.69%
$ 100.39 million $ 951,840
Jun 26, 12 PM $ 0.103
-1.45%
$ 99.69 million $ 954,398
Jun 26, 11 AM $ 0.105
-0.60%
$ 101.16 million $ 954,262
Jun 26, 10 AM $ 0.106
-0.53%
$ 101.77 million $ 954,013
Jun 26, 9 AM $ 0.106
+0.40%
$ 102.32 million $ 989,934
Jun 26, 8 AM $ 0.106
-1.28%
$ 102.04 million $ 994,104
Jun 26, 7 AM $ 0.107
+1.24%
$ 103.4 million $ 991,502
Jun 26, 6 AM $ 0.106
+4.61%
$ 102.48 million $ 940,945
Jun 26, 5 AM $ 0.102
+0.20%
$ 97.97 million $ 872,555
Jun 26, 4 AM $ 0.102
+0.38%
$ 97.88 million $ 853,660
Jun 26, 3 AM $ 0.101
+0.75%
$ 97.51 million $ 854,323
Jun 26, 2 AM $ 0.1
-1.78%
$ 96.8 million $ 866,747
Jun 26, 1 AM $ 0.102
-0.31%
$ 98.55 million $ 855,832
Jun 26, 12 AM $ 0.103
-0.05%
$ 98.86 million $ 848,291
Jun 25, 11 PM $ 0.103
-0.02%
$ 98.91 million $ 841,835
Jun 25, 10 PM $ 0.103
-0.71%
$ 98.94 million $ 851,034
Jun 25, 9 PM $ 0.103
+1.18%
$ 99.57 million $ 879,004
Jun 25, 8 PM $ 0.102
+0.09%
$ 98.41 million $ 892,803
Jun 25, 7 PM $ 0.102
-0.82%
$ 98.31 million $ 898,194
Jun 25, 6 PM $ 0.103
-0.72%
$ 99.13 million $ 873,061
Jun 25, 5 PM $ 0.104
+0.50%
$ 99.86 million $ 903,226
Jun 25, 4 PM $ 0.103
+0.55%
$ 99.41 million $ 915,927
Jun 25, 3 PM $ 0.103
-0.14%
$ 98.86 million $ 929,188
Jun 25, 2 PM $ 0.103
+0.03%
$ 99 million $ 947,652
Jun 25, 1 PM $ 0.103
-4.17%
$ 98.98 million $ 939,103
Jun 25, 12 PM $ 0.107
-0.29%
$ 103.28 million $ 927,447
Jun 25, 11 AM $ 0.107
-0.33%
$ 103.5 million $ 933,252
Jun 25, 10 AM $ 0.108
-0.31%
$ 103.83 million $ 926,057
Jun 25, 9 AM $ 0.108
+0.16%
$ 104.15 million $ 899,333
Jun 25, 8 AM $ 0.108
-0.85%
$ 103.99 million $ 894,735
Jun 25, 7 AM $ 0.109
+0.44%
$ 104.88 million $ 920,270
Jun 25, 6 AM $ 0.108
+0.83%
$ 104.42 million $ 922,886
Jun 25, 5 AM $ 0.108
+0.86%
$ 103.57 million $ 916,216
Jun 25, 4 AM $ 0.107
+0.05%
$ 102.69 million $ 919,844
Jun 25, 3 AM $ 0.107
+1.87%
$ 102.64 million $ 929,643
Jun 25, 2 AM $ 0.105
-0.52%
$ 100.76 million $ 910,568
Jun 25, 1 AM $ 0.105
+0.02%
$ 101.29 million $ 909,087
Jun 25, 12 AM $ 0.105
+0.31%
$ 101.27 million $ 912,674
Jun 24, 11 PM $ 0.105
+0.05%
$ 100.96 million $ 912,789
Jun 24, 10 PM $ 0.105
-0.60%
$ 100.92 million $ 903,406