Ribbita by Virtuals Historical Data

TIBBIR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.201
+0.97%
$ 201 million $ 8.84 million
Feb 26, 5 PM $ 0.199
+0.76%
$ 199.07 million $ 8.75 million
Feb 26, 4 PM $ 0.198
+0.00%
$ 197.57 million $ 8.59 million
Feb 26, 3 PM $ 0.198
+1.43%
$ 197.56 million $ 8.63 million
Feb 26, 2 PM $ 0.195
+0.85%
$ 194.77 million $ 8.65 million
Feb 26, 1 PM $ 0.193
+0.22%
$ 193.12 million $ 8.66 million
Feb 26, 12 PM $ 0.193
-0.19%
$ 192.69 million $ 8.64 million
Feb 26, 11 AM $ 0.193
+1.63%
$ 193.03 million $ 8.64 million
Feb 26, 10 AM $ 0.19
-0.02%
$ 189.94 million $ 8.63 million
Feb 26, 9 AM $ 0.19
+0.47%
$ 189.96 million $ 8.64 million
Feb 26, 8 AM $ 0.189
+0.50%
$ 189.08 million $ 8.65 million
Feb 26, 7 AM $ 0.188
-0.02%
$ 188.17 million $ 8.67 million
Feb 26, 6 AM $ 0.188
-0.07%
$ 188.19 million $ 8.69 million
Feb 26, 5 AM $ 0.188
-1.31%
$ 188.32 million $ 8.7 million
Feb 26, 4 AM $ 0.191
+1.40%
$ 190.82 million $ 8.69 million
Feb 26, 3 AM $ 0.188
+1.12%
$ 188.18 million $ 8.65 million
Feb 26, 2 AM $ 0.186
-0.39%
$ 186.09 million $ 9.56 million
Feb 26, 1 AM $ 0.187
-0.75%
$ 186.81 million $ 9.59 million
Feb 26, 12 AM $ 0.188
-0.89%
$ 188.22 million $ 9.59 million
Feb 25, 11 PM $ 0.19
-0.27%
$ 189.9 million $ 9.47 million
Feb 25, 10 PM $ 0.19
-1.84%
$ 190.41 million $ 9.45 million
Feb 25, 9 PM $ 0.194
+0.22%
$ 193.97 million $ 9.42 million
Feb 25, 8 PM $ 0.194
+2.12%
$ 193.54 million $ 9.37 million
Feb 25, 7 PM $ 0.19
-2.30%
$ 189.53 million $ 9.21 million
Feb 25, 6 PM $ 0.194
-0.58%
$ 194.01 million $ 8.99 million
Feb 25, 5 PM $ 0.195
+1.97%
$ 195.14 million $ 8.89 million
Feb 25, 4 PM $ 0.191
+1.20%
$ 191.34 million $ 8.73 million
Feb 25, 3 PM $ 0.189
+1.65%
$ 189.07 million $ 8.67 million
Feb 25, 2 PM $ 0.186
+3.48%
$ 185.98 million $ 8.15 million
Feb 25, 1 PM $ 0.18
+0.37%
$ 179.73 million $ 8 million
Feb 25, 12 PM $ 0.179
+0.66%
$ 179.07 million $ 8.04 million
Feb 25, 11 AM $ 0.178
+0.01%
$ 177.9 million $ 7.97 million
Feb 25, 10 AM $ 0.178
-1.51%
$ 178.04 million $ 7.9 million
Feb 25, 9 AM $ 0.181
-0.51%
$ 180.77 million $ 7.82 million
Feb 25, 8 AM $ 0.182
+1.29%
$ 181.9 million $ 7.72 million
Feb 25, 7 AM $ 0.18
+1.54%
$ 179.59 million $ 7.6 million
Feb 25, 6 AM $ 0.177
+0.68%
$ 176.88 million $ 7.48 million
Feb 25, 5 AM $ 0.176
-1.47%
$ 175.69 million $ 7.35 million
Feb 25, 4 AM $ 0.178
-0.48%
$ 178.3 million $ 7.27 million
Feb 25, 3 AM $ 0.179
-1.19%
$ 179.15 million $ 7.23 million
Feb 25, 2 AM $ 0.181
-0.37%
$ 181.31 million $ 8.51 million
Feb 25, 1 AM $ 0.182
+2.69%
$ 181.9 million $ 8.4 million
Feb 25, 12 AM $ 0.177
+0.28%
$ 177.13 million $ 8.18 million
Feb 24, 11 PM $ 0.177
-2.03%
$ 176.65 million $ 8.16 million
Feb 24, 10 PM $ 0.18
+6.06%
$ 180.29 million $ 8.05 million
Feb 24, 9 PM $ 0.17
+0.78%
$ 169.99 million $ 7.82 million
Feb 24, 8 PM $ 0.169
+0.28%
$ 168.69 million $ 7.62 million
Feb 24, 7 PM $ 0.168
+0.33%
$ 168.21 million $ 7.57 million
Feb 24, 6 PM $ 0.168
+3.58%
$ 167.65 million $ 7.52 million
Feb 24, 5 PM $ 0.162
-0.34%
$ 161.87 million $ 7.4 million