Ribbita by Virtuals Historical Data

TIBBIR Page 27
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.113
-0.05%
$ 108.86 million $ 1.07 million
3:44 AM $ 0.113
-0.42%
$ 109.16 million $ 1.07 million
3:43 AM $ 0.114
-0.04%
$ 109.16 million $ 1.07 million
3:42 AM $ 0.114
-0.11%
$ 109.16 million $ 1.07 million
3:41 AM $ 0.114
-0.31%
$ 109.16 million $ 1.07 million
3:40 AM $ 0.114
+0.00%
$ 109.16 million $ 1.07 million
3:39 AM $ 0.114
-0.17%
$ 110.08 million $ 1.07 million
3:38 AM $ 0.114
+0.00%
$ 110.08 million $ 1.07 million
3:37 AM $ 0.114
-0.16%
$ 110.08 million $ 1.07 million
3:36 AM $ 0.115
+0.01%
$ 110.08 million $ 1.07 million
3:35 AM $ 0.115
-0.47%
$ 110.08 million $ 1.07 million
3:34 AM $ 0.115
-0.80%
$ 111.01 million $ 1.07 million
3:33 AM $ 0.116
-0.50%
$ 111.01 million $ 1.04 million
3:32 AM $ 0.117
-0.55%
$ 111.01 million $ 1 million
3:31 AM $ 0.117
-0.01%
$ 111.01 million $ 999,700
3:30 AM $ 0.117
+0.01%
$ 111.01 million $ 1 million
3:29 AM $ 0.118
-0.32%
$ 113.27 million $ 1 million
3:28 AM $ 0.118
-0.10%
$ 113.27 million $ 999,243
3:27 AM $ 0.118
-0.17%
$ 113.27 million $ 977,471
3:26 AM $ 0.118
-0.10%
$ 113.27 million $ 953,842
3:25 AM $ 0.118
-0.02%
$ 113.27 million $ 954,233
3:24 AM $ 0.119
+0.04%
$ 114.2 million $ 954,233
3:23 AM $ 0.119
+0.00%
$ 114.2 million $ 953,784
3:22 AM $ 0.119
+0.04%
$ 114.2 million $ 953,483
3:21 AM $ 0.118
+0.00%
$ 114.2 million $ 953,422
3:20 AM $ 0.118
+0.02%
$ 114.2 million $ 953,422
3:19 AM $ 0.118
-0.01%
$ 114.12 million $ 954,584
3:18 AM $ 0.118
+0.02%
$ 114.12 million $ 953,700
3:17 AM $ 0.118
+0.02%
$ 114.12 million $ 952,374
3:16 AM $ 0.118
+0.02%
$ 114.12 million $ 949,538
3:15 AM $ 0.118
-0.01%
$ 114.12 million $ 949,811
3:14 AM $ 0.118
+0.05%
$ 114.07 million $ 949,811
3:13 AM $ 0.118
+0.01%
$ 114.07 million $ 949,144
3:12 AM $ 0.118
-0.01%
$ 114.07 million $ 949,289
3:11 AM $ 0.118
-0.01%
$ 114.07 million $ 949,022
3:10 AM $ 0.118
+0.00%
$ 114.07 million $ 949,022
3:09 AM $ 0.118
-0.10%
$ 114.02 million $ 949,076
3:08 AM $ 0.118
-0.01%
$ 114.02 million $ 948,047
3:07 AM $ 0.118
-0.02%
$ 114.02 million $ 948,147
3:06 AM $ 0.119
+0.02%
$ 114.02 million $ 948,147
3:05 AM $ 0.118
-0.03%
$ 114.02 million $ 947,997
3:04 AM $ 0.119
-0.02%
$ 114.17 million $ 947,931
3:03 AM $ 0.119
-0.01%
$ 114.17 million $ 948,031
3:02 AM $ 0.119
-0.17%
$ 114.17 million $ 948,031
3:01 AM $ 0.119
-0.03%
$ 114.17 million $ 949,574
3:00 AM $ 0.119
-0.01%
$ 114.17 million $ 949,476
2:59 AM $ 0.119
-0.21%
$ 114.71 million $ 949,365
2:58 AM $ 0.119
-0.07%
$ 114.71 million $ 949,365
2:57 AM $ 0.119
-0.28%
$ 114.71 million $ 923,468
2:56 AM $ 0.12
+0.02%
$ 114.71 million $ 924,221